ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
IT NOW S&P Kensho Hydrogen ETF

IT NOW S&P Kensho Hydrogen ETF (YDRO11)

36.79
0.00
( 0.00% )
Updated: 08:31:06
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.05-5.278063851738.8439.2436.2371737.82786272FU
4-3.14-7.8637615827739.9341.9936.2396438.82985355FU
12-7.23-16.42435256744.0246.2936.2392841.35273877FU
262.096.0230547550434.746.2932.25107838.95171352FU
522.417.0098894706234.3846.2932.25101237.58624406FU
156-7.82-17.529701860644.6151.5631.81227838.78407371FU
260-13.93-27.46451104150.7266.5531.81255241.91597774FU

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
174051900036.790.280.7736.5136.7936.23482
174043254036.51-1.05-2.8037.2137.536.51738
174017340037.56-0.66-1.7339.2439.2437.21334
174008700038.22-0.99-2.5238.7438.7438.221256
174000054039.21-0.1-0.2538.8439.2138.84774
173991414039.31-2.68-6.3839.339.3138.79898
173982780041.993.549.2138.4541.9938.4517
173956860038.45-0.65-1.6639.1339.1338.381260
173948214039.10.240.6239.139.139.1191
173939574038.8600.0038.8638.8638.860
173930934038.8600.0038.8638.8638.860
173922294038.860.741.9439.3939.5338.86566
173896380038.12-1.59-4.0039.7239.7238.121161
173887734039.710.290.7439.8839.8839.41125
173879094039.420.340.8739.0840.3739.08959
173870460039.080.431.1138.8139.4838.12180
173861820038.65-1.28-3.2139.2239.8138.651018
173835894039.930.531.3540.2541.639.9320
173827254039.4-0.1-0.2540.2840.739.43152
173818620039.5-0.5-1.2539.9339.9338.982213
17380997404000.0039.2140.1139.211712
173801334040-3.33-7.6941.8441.8439.941083
173775420043.331.383.2943.343.3343.350
173766774041.95-0.26-0.6241.9642.8241.951248
173758140042.21-1.2-2.76434342.21369
173749500043.410.611.4343.0243.5743.02146
173740860042.8-0.72-1.6542.842.842.814
173714940043.52-0.05-0.1143.5743.8243.39386
173706294043.570.841.9743.5743.5743.57194
173697654042.730.340.8043.0543.2842.731045
173689014042.39-0.2-0.4742.5643.5841.972341
173680374042.59-0.05-0.1243.1343.1441.54801
173654454042.640.872.0841.9143.3941.91542
173645814041.77-1.24-2.88444441.778
173637174043.01-1.09-2.4744.9444.9441.621116
173628540044.1-0.47-1.0544.5744.9143.93341
173619894044.570.761.7342.944.9342.91413
173593974043.811.814.314243.8142454
1735853400420.190.4543.1343.13421058
173559420041.81-0.74-1.7442.5542.5541.021290
173533494042.550.581.3843.743.742.35267
173524854041.97-0.63-1.4842.5642.7741.97410
173498934042.60.821.9642.1242.642.121744
173473020041.780.681.6541.341.841.31856
173464380041.1-1.41-3.3242.3542.3840.93883
173455740042.51-0.48-1.1243.743.9342.51948
173447094042.99-0.81-1.8544.5444.5442.35941
173438454043.80.320.7443.643.843.324640
173412534043.480.471.0942.8843.4842.881503
173403900043.01-0.01-0.0243.3943.542.6140
173395254043.02-0.81-1.8544.7144.7143.021012
173386614043.83-1.96-4.2844.5144.5143.68574
173377974045.790.81.7845.4546.2945.45515
173352060044.990.571.2844.0145.2944.01219
173343420044.420.180.4143.6544.4243.58802
173334780044.24-0.13-0.2944.0244.7144.02150
173326134044.37-1.14-2.5044.7144.8144.37408
173317494045.510.881.9744.0245.6944.01448
173291574044.631.333.0745.0545.4644276
173282940043.3-0.71-1.6143.343.343.325
173274300044.011.613.8043.1844.1343.187547
173265660042.4-0.71-1.6542.4543.441.814514