Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Brazil
BOV
IT NOW S&P Kensho Hydrogen ETF (YDRO11)
IT NOW S&P Kensho Hydrogen ETF (YDRO11) Historical

YDRO11 IT NOW S&P Kensho Hydrogen ETF

38.42

0.00 (0.00%)

Last Updated: 08:53:44

Delayed by 15 minutes

YDRO11 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 30 2024	38.42	-0.43	-1.11%	38.85	38.85	38.42	155
Jul 29 2024	38.85	-0.57	-1.45%	39.37	39.37	38.85	534
Jul 26 2024	39.42	0.45	1.15%	39.88	39.90	39.42	810
Jul 25 2024	38.97	0.34	0.88%	38.54	39.18	38.54	744
Jul 24 2024	38.63	-0.45	-1.15%	39.08	39.36	38.37	442
Jul 23 2024	39.08	0.77	2.01%	38.58	39.15	38.58	502
Jul 22 2024	38.31	-0.29	-0.75%	38.92	39.14	38.23	406
Jul 19 2024	38.60	-0.78	-1.98%	38.51	38.60	37.29	412
Jul 18 2024	39.38	-0.04	-0.10%	40.21	40.23	39.02	399
Jul 17 2024	39.42	-0.10	-0.25%	39.79	40.27	39.32	336
Jul 16 2024	39.52	1.27	3.32%	38.57	39.52	38.57	2,812
Jul 15 2024	38.25	0.08	0.21%	37.66	39.05	37.65	203
Jul 12 2024	38.17	0.88	2.36%	36.61	38.25	36.61	323
Jul 11 2024	37.29	1.64	4.60%	36.38	37.29	36.38	360
Jul 10 2024	35.65	0.48	1.36%	35.14	35.65	35.14	900
Jul 09 2024	35.17	-0.72	-2.01%	35.53	35.62	35.16	230
Jul 08 2024	35.89	0.73	2.08%	36.00	36.27	35.86	355
Jul 05 2024	35.16	0.56	1.62%	35.88	35.93	35.16	1,124
Jul 04 2024	34.60	-1.78	-4.89%	36.38	36.38	34.60	154
Jul 03 2024	36.38	0.20	0.55%	36.39	36.40	35.15	755
Jul 02 2024	36.18	-0.42	-1.15%	36.29	36.29	35.99	114
Jul 01 2024	36.60	0.00	0.00%	36.60	36.60	36.60	0
Jun 28 2024	36.60	0.13	0.36%	36.47	37.45	36.47	607
Jun 27 2024	36.47	0.06	0.16%	36.52	36.53	36.44	737
Jun 26 2024	36.41	0.21	0.58%	36.40	36.41	36.15	318
Jun 25 2024	36.20	-0.22	-0.60%	36.13	36.20	36.07	464
Jun 24 2024	36.42	0.04	0.11%	36.38	36.50	36.25	1,326
Jun 21 2024	36.38	-0.07	-0.19%	36.57	36.61	36.38	1,712
Jun 20 2024	36.45	-2.15	-5.57%	37.68	37.68	36.45	1,212
Jun 19 2024	38.60	2.49	6.90%	38.62	38.62	38.60	5
Jun 18 2024	36.11	0.00	0.00%	36.11	36.11	36.11	0
Jun 17 2024	36.11	-0.45	-1.23%	36.46	36.69	36.11	728
Jun 14 2024	36.56	-1.11	-2.95%	37.67	37.67	36.56	599
Jun 13 2024	37.67	-0.42	-1.10%	37.30	38.19	37.30	452
Jun 12 2024	38.09	0.59	1.57%	38.40	38.50	38.09	1,242
Jun 11 2024	37.50	-0.25	-0.66%	37.06	37.50	37.05	203
Jun 10 2024	37.75	0.65	1.75%	37.10	37.82	37.10	130
Jun 07 2024	37.10	0.39	1.06%	36.92	37.10	36.92	907
Jun 06 2024	36.71	-0.73	-1.95%	36.93	36.93	36.71	9,468
Jun 05 2024	37.44	0.32	0.86%	37.26	37.44	37.21	1,324
Jun 04 2024	37.12	-0.71	-1.88%	37.53	37.53	36.67	1,234
Jun 03 2024	37.83	-0.72	-1.87%	38.99	39.40	37.34	798
May 31 2024	38.55	1.21	3.24%	38.49	38.63	37.88	518
May 29 2024	37.34	-0.37	-0.98%	37.20	37.34	37.20	188
May 28 2024	37.71	-0.78	-2.03%	38.49	38.49	37.71	74
May 27 2024	38.49	1.58	4.28%	38.49	38.49	38.49	30
May 24 2024	36.91	0.01	0.03%	36.66	37.65	36.65	250
May 23 2024	36.90	-0.58	-1.55%	37.74	37.74	36.90	8
May 22 2024	37.48	0.00	0.00%	37.48	37.48	37.48	0
May 21 2024	37.48	0.31	0.83%	37.48	37.48	37.48	80
May 20 2024	37.17	0.36	0.98%	37.64	37.64	37.05	266
May 17 2024	36.81	-0.45	-1.21%	37.15	37.16	36.81	2,552
May 16 2024	37.26	-0.42	-1.11%	37.68	37.68	37.22	952
May 15 2024	37.68	-0.15	-0.40%	37.39	37.83	37.39	619
May 14 2024	37.83	1.66	4.59%	37.00	38.41	37.00	777
May 13 2024	36.17	-0.35	-0.96%	36.02	36.61	36.02	15
May 10 2024	36.52	-1.12	-2.98%	37.59	37.59	36.52	114
May 09 2024	37.64	2.27	6.42%	36.74	37.64	36.74	179
May 08 2024	35.37	-0.50	-1.39%	35.40	36.04	35.35	2,032
May 07 2024	35.87	-0.25	-0.69%	35.87	35.87	35.87	600
May 06 2024	36.12	0.42	1.18%	36.29	36.42	36.12	434
May 03 2024	35.70	0.55	1.56%	35.81	35.81	35.56	303
May 02 2024	35.15	-0.27	-0.76%	34.81	35.15	34.81	1,894

IT NOW S&P Kensho Hydrog...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions