Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
YDUQ3 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 10 2025 | 8.97 | -0.14 | -1.54% | 9.11 | 9.19 | 8.91 | 3,988,600 |
| Jan 09 2025 | 9.11 | 0.13 | 1.45% | 9.02 | 9.15 | 8.82 | 2,955,800 |
| Jan 08 2025 | 8.98 | -0.13 | -1.43% | 9.02 | 9.27 | 8.89 | 4,936,200 |
| Jan 07 2025 | 9.11 | 0.24 | 2.71% | 8.83 | 9.39 | 8.79 | 5,583,900 |
| Jan 06 2025 | 8.87 | 0.83 | 10.32% | 8.24 | 8.95 | 8.21 | 6,685,300 |
| Jan 03 2025 | 8.04 | -0.43 | -5.08% | 8.54 | 8.58 | 7.95 | 7,453,800 |
| Jan 02 2025 | 8.47 | -0.08 | -0.94% | 8.44 | 8.49 | 8.19 | 7,231,600 |
| Dec 30 2024 | 8.55 | 0.23 | 2.76% | 8.32 | 8.55 | 8.11 | 4,954,700 |
| Dec 27 2024 | 8.32 | 0.08 | 0.97% | 8.27 | 8.42 | 8.00 | 4,719,700 |
| Dec 26 2024 | 8.24 | -0.17 | -2.02% | 8.39 | 8.63 | 8.22 | 3,471,900 |
| Dec 23 2024 | 8.41 | -0.28 | -3.22% | 8.64 | 8.65 | 8.33 | 2,768,400 |
| Dec 20 2024 | 8.69 | 0.40 | 4.83% | 8.29 | 8.97 | 8.13 | 10,107,100 |
| Dec 19 2024 | 8.29 | 0.37 | 4.67% | 7.94 | 8.34 | 7.89 | 5,061,700 |
| Dec 18 2024 | 7.92 | -0.56 | -6.60% | 8.39 | 8.43 | 7.85 | 3,996,800 |
| Dec 17 2024 | 8.48 | 0.33 | 4.05% | 8.19 | 8.48 | 8.00 | 3,408,500 |
| Dec 16 2024 | 8.15 | -0.20 | -2.40% | 8.38 | 8.50 | 8.06 | 4,828,100 |
| Dec 13 2024 | 8.35 | -0.29 | -3.36% | 8.62 | 8.87 | 8.29 | 4,681,100 |
| Dec 12 2024 | 8.64 | -0.71 | -7.59% | 9.11 | 9.16 | 8.54 | 5,712,200 |
| Dec 11 2024 | 9.35 | 0.48 | 5.41% | 8.90 | 9.63 | 8.71 | 4,929,400 |
| Dec 10 2024 | 8.87 | 0.36 | 4.23% | 8.69 | 8.88 | 8.47 | 4,326,200 |
| Dec 09 2024 | 8.51 | 0.22 | 2.65% | 8.37 | 8.88 | 8.33 | 8,999,000 |
| Dec 06 2024 | 8.29 | -0.62 | -6.96% | 8.87 | 8.97 | 8.29 | 5,766,700 |
| Dec 05 2024 | 8.91 | -0.09 | -1.00% | 9.16 | 9.42 | 8.82 | 4,416,600 |
| Dec 04 2024 | 9.00 | 0.02 | 0.22% | 9.00 | 9.20 | 8.92 | 3,459,700 |
| Dec 03 2024 | 8.98 | -0.01 | -0.11% | 9.06 | 9.12 | 8.84 | 4,621,100 |
| Dec 02 2024 | 8.99 | -0.26 | -2.81% | 9.25 | 9.38 | 8.98 | 4,255,000 |
| Nov 29 2024 | 9.25 | -0.14 | -1.49% | 9.38 | 9.48 | 8.85 | 9,358,400 |
| Nov 28 2024 | 9.39 | -0.64 | -6.38% | 10.05 | 10.05 | 9.28 | 5,054,900 |
| Nov 27 2024 | 10.03 | -0.54 | -5.11% | 10.62 | 10.74 | 10.03 | 3,691,400 |
| Nov 26 2024 | 10.57 | 0.10 | 0.96% | 10.45 | 10.93 | 10.36 | 4,804,000 |
| Nov 25 2024 | 10.47 | 0.32 | 3.15% | 10.25 | 10.47 | 10.00 | 3,984,800 |
| Nov 22 2024 | 10.15 | 0.14 | 1.40% | 10.13 | 10.20 | 9.91 | 4,101,800 |
| Nov 21 2024 | 10.01 | -0.14 | -1.38% | 10.05 | 10.11 | 9.85 | 4,171,800 |
| Nov 19 2024 | 10.15 | 0.04 | 0.40% | 10.15 | 10.41 | 10.04 | 2,491,000 |
| Nov 18 2024 | 10.11 | -0.13 | -1.27% | 10.23 | 10.30 | 9.98 | 3,845,300 |
| Nov 14 2024 | 10.24 | -0.19 | -1.82% | 10.42 | 10.49 | 10.14 | 2,153,400 |
| Nov 13 2024 | 10.43 | -0.03 | -0.29% | 10.45 | 10.58 | 10.17 | 4,239,800 |
| Nov 12 2024 | 10.46 | -0.37 | -3.42% | 10.83 | 10.84 | 10.38 | 3,746,000 |
| Nov 11 2024 | 10.83 | 0.60 | 5.87% | 10.20 | 11.00 | 10.17 | 6,051,000 |
| Nov 08 2024 | 10.23 | -0.14 | -1.35% | 10.10 | 10.66 | 9.75 | 7,796,000 |
| Nov 07 2024 | 10.37 | -0.53 | -4.86% | 10.90 | 11.20 | 10.24 | 5,716,300 |
| Nov 06 2024 | 10.90 | 0.18 | 1.68% | 10.53 | 10.94 | 10.34 | 3,575,400 |
| Nov 05 2024 | 10.72 | -0.09 | -0.83% | 10.75 | 11.02 | 10.50 | 3,041,400 |
| Nov 04 2024 | 10.81 | 0.67 | 6.61% | 10.35 | 11.07 | 10.32 | 8,634,100 |
| Nov 01 2024 | 10.14 | -0.52 | -4.88% | 10.63 | 10.73 | 10.11 | 3,230,700 |
| Oct 31 2024 | 10.66 | -0.16 | -1.48% | 10.82 | 10.92 | 10.50 | 2,292,700 |
| Oct 30 2024 | 10.82 | 0.25 | 2.37% | 10.54 | 11.03 | 10.54 | 2,714,700 |
| Oct 29 2024 | 10.57 | -0.29 | -2.67% | 10.88 | 10.97 | 10.49 | 2,740,900 |
| Oct 28 2024 | 10.86 | 0.23 | 2.16% | 10.80 | 11.02 | 10.68 | 3,599,000 |
| Oct 25 2024 | 10.63 | -0.43 | -3.89% | 11.06 | 11.15 | 10.41 | 5,174,400 |
| Oct 24 2024 | 11.06 | 0.29 | 2.69% | 10.80 | 11.32 | 10.49 | 5,077,500 |
| Oct 23 2024 | 10.77 | 0.43 | 4.16% | 10.35 | 10.97 | 10.29 | 7,321,800 |
| Oct 22 2024 | 10.34 | -0.19 | -1.80% | 10.40 | 10.79 | 10.25 | 3,334,000 |
| Oct 21 2024 | 10.53 | 0.30 | 2.93% | 10.27 | 10.65 | 10.27 | 5,577,000 |
| Oct 18 2024 | 10.23 | 0.06 | 0.59% | 10.23 | 10.40 | 10.10 | 3,230,600 |
| Oct 17 2024 | 10.17 | -0.39 | -3.69% | 10.42 | 10.42 | 10.12 | 3,577,800 |
| Oct 16 2024 | 10.56 | 0.32 | 3.13% | 10.22 | 10.80 | 10.21 | 5,171,800 |
| Oct 15 2024 | 10.24 | -0.28 | -2.66% | 10.61 | 10.70 | 10.22 | 2,762,700 |
| Oct 14 2024 | 10.52 | 0.31 | 3.04% | 10.30 | 10.61 | 10.06 | 4,233,800 |
