We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 414.1 | 414.1 | 414.1 | 1 | 414.1 | DR |
| 4 | 32.44 | 8.49971178536 | 381.66 | 418 | 381.66 | 2 | 408.41058824 | DR |
| 12 | 40.94 | 10.9711651838 | 373.16 | 418 | 373.16 | 2 | 392.98916667 | DR |
| 26 | 37.9 | 10.0744284955 | 376.2 | 418 | 356.25 | 3 | 387.858 | DR |
| 52 | 94.74 | 29.6655811623 | 319.36 | 418 | 312.96 | 31 | 330.81558256 | DR |
| 156 | 25.6 | 6.58944658945 | 388.5 | 418 | 251.58 | 60 | 317.74203254 | DR |
| 260 | 184.7 | 80.5143853531 | 229.4 | 418 | 155.61 | 623 | 228.70853359 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734730140 | 414.1 | 0 | 0.00 | 414.1 | 414.1 | 414.1 | 0 |
| 1734643740 | 414.1 | 0 | 0.00 | 414.1 | 414.1 | 414.1 | 0 |
| 1734557340 | 414.1 | 0 | 0.00 | 414.1 | 414.1 | 414.1 | 0 |
| 1734470940 | 414.1 | 0 | 0.00 | 414.1 | 414.1 | 414.1 | 0 |
| 1734384540 | 414.1 | 0 | 0.00 | 414.1 | 414.1 | 414.1 | 1 |
| 1734125340 | 414.1 | 0 | 0.00 | 414.1 | 414.1 | 414.1 | 1 |
| 1734039000 | 414.1 | -0.86 | -0.21 | 414.1 | 414.1 | 414.1 | 1 |
| 1733952540 | 414.96 | -2.2 | -0.53 | 414.96 | 414.96 | 414.96 | 1 |
| 1733866140 | 417.16 | 0.1 | 0.02 | 417.16 | 417.16 | 417.16 | 1 |
| 1733779740 | 417.06 | -0.84 | -0.20 | 417.9 | 417.9 | 417.06 | 2 |
| 1733520600 | 417.9 | 0 | 0.00 | 417.9 | 417.9 | 417.9 | 0 |
| 1733434200 | 417.9 | 0 | 0.00 | 417.9 | 417.9 | 417.9 | 0 |
| 1733347800 | 417.9 | -0.1 | -0.02 | 417.9 | 417.9 | 417.9 | 2 |
| 1733261340 | 418 | 0 | 0.00 | 418 | 418 | 418 | 0 |
| 1733174940 | 418 | 36.34 | 9.52 | 418 | 418 | 418 | 4 |
| 1732915740 | 381.66 | -1.32 | -0.34 | 381.66 | 381.66 | 381.66 | 4 |
| 1732829400 | 382.98 | 0 | 0.00 | 382.98 | 382.98 | 382.98 | 0 |
| 1732743000 | 382.98 | 0 | 0.00 | 382.98 | 382.98 | 382.98 | 0 |
| 1732656600 | 382.98 | 0 | 0.00 | 382.98 | 382.98 | 382.98 | 0 |
| 1732570200 | 382.98 | 0 | 0.00 | 382.98 | 382.98 | 382.98 | 0 |
| 1732311000 | 382.98 | 0 | 0.00 | 382.98 | 382.98 | 382.98 | 0 |
| 1732224600 | 382.98 | 0 | 0.00 | 382.98 | 382.98 | 382.98 | 0 |
| 1732051800 | 382.98 | -1.17 | -0.30 | 382.98 | 382.98 | 382.98 | 2 |
| 1731965340 | 384.15 | 5.29 | 1.40 | 384.15 | 384.15 | 384.15 | 3 |
| 1731619800 | 378.86 | 0 | 0.00 | 378.86 | 378.86 | 378.86 | 0 |
| 1731533400 | 378.86 | 0 | 0.00 | 378.86 | 378.86 | 378.86 | 0 |
| 1731447000 | 378.86 | 0 | 0.00 | 378.86 | 378.86 | 378.86 | 0 |
| 1731360600 | 378.86 | 0 | 0.00 | 378.86 | 378.86 | 378.86 | 0 |
| 1731101400 | 378.86 | 0 | 0.00 | 378.86 | 378.86 | 378.86 | 0 |
| 1731015000 | 378.86 | 0 | 0.00 | 378.86 | 378.86 | 378.86 | 0 |
| 1730928600 | 378.86 | 0 | 0.00 | 378.86 | 378.86 | 378.86 | 0 |
| 1730842200 | 378.86 | 0 | 0.00 | 378.86 | 378.86 | 378.86 | 0 |
| 1730755800 | 378.86 | 0 | 0.00 | 378.86 | 378.86 | 378.86 | 0 |
| 1730496600 | 378.86 | 0 | 0.00 | 378.86 | 378.86 | 378.86 | 0 |
| 1730410200 | 378.86 | 0 | 0.00 | 378.86 | 378.86 | 378.86 | 0 |
| 1730323800 | 378.86 | 0 | 0.00 | 378.86 | 378.86 | 378.86 | 0 |
| 1730237400 | 378.86 | 0 | 0.00 | 378.86 | 378.86 | 378.86 | 0 |
| 1730151000 | 378.86 | 0 | 0.00 | 378.86 | 378.86 | 378.86 | 0 |
| 1729891800 | 378.86 | 1.52 | 0.40 | 378.86 | 378.86 | 378.86 | 3 |
| 1729805400 | 377.34 | 1.52 | 0.40 | 377.34 | 377.34 | 377.34 | 2 |
| 1729718940 | 375.82 | 0 | 0.00 | 375.82 | 375.82 | 375.82 | 0 |
| 1729632540 | 375.82 | 0 | 0.00 | 375.82 | 375.82 | 375.82 | 0 |
| 1729546140 | 375.82 | 0 | 0.00 | 375.82 | 375.82 | 375.82 | 0 |
| 1729286940 | 375.82 | 0 | 0.00 | 375.82 | 375.82 | 375.82 | 0 |
| 1729200540 | 375.82 | 0 | 0.00 | 375.82 | 375.82 | 375.82 | 0 |
| 1729114140 | 375.82 | 0 | 0.00 | 375.82 | 375.82 | 375.82 | 0 |
| 1729027740 | 375.82 | 0 | 0.00 | 375.82 | 375.82 | 375.82 | 0 |
| 1728941340 | 375.82 | -3.81 | -1.00 | 378.1 | 378.1 | 375.82 | 4 |
| 1728682200 | 379.63 | 6.47 | 1.73 | 381.1 | 381.1 | 379.62 | 4 |
| 1728595800 | 373.16 | 0 | 0.00 | 373.16 | 373.16 | 373.16 | 0 |
| 1728509400 | 373.16 | 0 | 0.00 | 373.16 | 373.16 | 373.16 | 0 |
| 1728423000 | 373.16 | 0 | 0.00 | 373.16 | 373.16 | 373.16 | 0 |
| 1728336600 | 373.16 | 0 | 0.00 | 373.16 | 373.16 | 373.16 | 0 |
| 1728077400 | 373.16 | 16.91 | 4.75 | 373.16 | 373.16 | 373.16 | 1 |
| 1727991000 | 356.25 | 0 | 0.00 | 356.25 | 356.25 | 356.25 | 0 |
| 1727904600 | 356.25 | 0 | 0.00 | 356.25 | 356.25 | 356.25 | 0 |
| 1727818200 | 356.25 | 0 | 0.00 | 356.25 | 356.25 | 356.25 | 0 |
| 1727731800 | 356.25 | 0 | 0.00 | 356.25 | 356.25 | 356.25 | 0 |
| 1727472600 | 356.25 | 0 | 0.00 | 356.25 | 356.25 | 356.25 | 0 |
| 1727386200 | 356.25 | 0 | 0.00 | 356.25 | 356.25 | 356.25 | 0 |
| 1727299800 | 356.25 | 0 | 0.00 | 356.25 | 356.25 | 356.25 | 0 |
| 1727213400 | 356.25 | 0 | 0.00 | 356.25 | 356.25 | 356.25 | 0 |
| 1727127000 | 356.25 | 0 | 0.00 | 356.25 | 356.25 | 356.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
