We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | -12.5 | -3.41997264022 | 365.5 | 366.12 | 340.02 | 56 | 358.355 | DR |
| 26 | 16.09 | 4.77575613665 | 336.91 | 366.12 | 330.75 | 25 | 356.00141994 | DR |
| 52 | 41 | 13.141025641 | 312 | 366.12 | 272.41 | 81 | 314.65645744 | DR |
| 156 | 49.96 | 16.4862724393 | 303.04 | 388.5 | 251.58 | 98 | 324.16330973 | DR |
| 260 | 120.3 | 51.6974645466 | 232.7 | 388.5 | 155.61 | 726 | 228.53559497 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721078940 | 353 | 0 | 0.00 | 353 | 353 | 353 | 0 |
| 1720819740 | 353 | 0 | 0.00 | 353 | 353 | 353 | 0 |
| 1720733340 | 353 | 0 | 0.00 | 353 | 353 | 353 | 0 |
| 1720646940 | 353 | 0 | 0.00 | 353 | 353 | 353 | 0 |
| 1720560540 | 353 | 0 | 0.00 | 353 | 353 | 353 | 0 |
| 1720474140 | 353 | 0 | 0.00 | 353 | 353 | 353 | 0 |
| 1720214940 | 353 | 0 | 0.00 | 353 | 353 | 353 | 0 |
| 1720128540 | 353 | 0 | 0.00 | 353 | 353 | 353 | 0 |
| 1720042140 | 353 | 0 | 0.00 | 353 | 353 | 353 | 0 |
| 1719955740 | 353 | 0 | 0.00 | 353 | 353 | 353 | 0 |
| 1719869340 | 353 | 0 | 0.00 | 353 | 353 | 353 | 0 |
| 1719610140 | 353 | 0 | 0.00 | 353 | 353 | 353 | 0 |
| 1719523740 | 353 | 0 | 0.00 | 353 | 353 | 353 | 0 |
| 1719437340 | 353 | 0 | 0.00 | 353 | 353 | 353 | 0 |
| 1719350940 | 353 | 0 | 0.00 | 353 | 353 | 353 | 0 |
| 1719264540 | 353 | 0 | 0.00 | 353 | 353 | 353 | 0 |
| 1719005340 | 353 | 0 | 0.00 | 353 | 353 | 353 | 0 |
| 1718918940 | 353 | 0 | 0.00 | 353 | 353 | 353 | 0 |
| 1718832540 | 353 | 0 | 0.00 | 353 | 353 | 353 | 0 |
| 1718746140 | 353 | 0 | 0.00 | 353 | 353 | 353 | 0 |
| 1718659740 | 353 | 0 | 0.00 | 353 | 353 | 353 | 0 |
| 1718400540 | 353 | 0 | 0.00 | 353 | 353 | 353 | 0 |
| 1718314140 | 353 | 0 | 0.00 | 353 | 353 | 353 | 0 |
| 1718227740 | 353 | 0 | 0.00 | 353 | 353 | 353 | 0 |
| 1718141340 | 353 | 0 | 0.00 | 353 | 353 | 353 | 0 |
| 1718054940 | 353 | 0 | 0.00 | 353 | 353 | 353 | 0 |
| 1717795740 | 353 | 0 | 0.00 | 353 | 353 | 353 | 0 |
| 1717709340 | 353 | 0 | 0.00 | 353 | 353 | 353 | 0 |
| 1717622940 | 353 | 0 | 0.00 | 353 | 353 | 353 | 0 |
| 1717536540 | 353 | 0 | 0.00 | 353 | 353 | 353 | 0 |
| 1717450140 | 353 | 0 | 0.00 | 353 | 353 | 353 | 0 |
| 1717190940 | 353 | 0 | 0.00 | 353 | 353 | 353 | 0 |
| 1717018140 | 353 | 0 | 0.00 | 353 | 353 | 353 | 0 |
| 1716931740 | 353 | 0.37 | 0.10 | 353 | 353 | 353 | 20 |
| 1716845340 | 352.63 | -12.05 | -3.30 | 340.02 | 353.27 | 340.02 | 120 |
| 1716586200 | 364.68 | 0 | 0.00 | 364.68 | 364.68 | 364.68 | 0 |
| 1716499800 | 364.68 | 0 | 0.00 | 364.68 | 364.68 | 364.68 | 0 |
| 1716413400 | 364.68 | 0 | 0.00 | 364.68 | 364.68 | 364.68 | 0 |
| 1716327000 | 364.68 | 0 | 0.00 | 364.68 | 364.68 | 364.68 | 0 |
| 1716240600 | 364.68 | 0 | 0.00 | 364.68 | 364.68 | 364.68 | 0 |
| 1715981400 | 364.68 | 0 | 0.00 | 364.68 | 364.68 | 364.68 | 0 |
| 1715895000 | 364.68 | 0 | 0.00 | 364.68 | 364.68 | 364.68 | 0 |
| 1715808600 | 364.68 | 0 | 0.00 | 364.68 | 364.68 | 364.68 | 0 |
| 1715722200 | 364.68 | 0 | 0.00 | 364.68 | 364.68 | 364.68 | 0 |
| 1715635800 | 364.68 | 0 | 0.00 | 364.68 | 364.68 | 364.68 | 0 |
| 1715376600 | 364.68 | 0 | 0.00 | 364.68 | 364.68 | 364.68 | 0 |
| 1715290200 | 364.68 | 0 | 0.00 | 364.68 | 364.68 | 364.68 | 0 |
| 1715203800 | 364.68 | 0 | 0.00 | 364.68 | 364.68 | 364.68 | 0 |
| 1715117400 | 364.68 | 0 | 0.00 | 364.68 | 364.68 | 364.68 | 0 |
| 1715031000 | 364.68 | 0 | 0.00 | 364.68 | 364.68 | 364.68 | 0 |
| 1714771800 | 364.68 | 0 | 0.00 | 364.68 | 364.68 | 364.68 | 0 |
| 1714685400 | 364.68 | 0 | 0.00 | 364.68 | 364.68 | 364.68 | 0 |
| 1714512600 | 364.68 | 0 | 0.00 | 364.68 | 364.68 | 364.68 | 0 |
| 1714426200 | 364.68 | 1.34 | 0.37 | 364.68 | 364.68 | 364.68 | 10 |
| 1714167000 | 363.34 | -2.07 | -0.57 | 365.19 | 365.19 | 363.34 | 90 |
| 1714080540 | 365.41 | 34.66 | 10.48 | 365.5 | 366.12 | 365.41 | 40 |
| 1713963600 | 330.75 | 0 | 0.00 | 330.75 | 330.75 | 330.75 | 0 |
| 1713877200 | 330.75 | 0 | 0.00 | 330.75 | 330.75 | 330.75 | 0 |
| 1713790800 | 330.75 | 0 | 0.00 | 330.75 | 330.75 | 330.75 | 0 |
| 1713531600 | 330.75 | 0 | 0.00 | 330.75 | 330.75 | 330.75 | 0 |
| 1713445200 | 330.75 | 0 | 0.00 | 330.75 | 330.75 | 330.75 | 0 |
| 1713358800 | 330.75 | 0 | 0.00 | 330.75 | 330.75 | 330.75 | 0 |
| 1713272400 | 330.75 | 0 | 0.00 | 330.75 | 330.75 | 330.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
