Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 55.86 | 55.86 | 55.86 | 1 | 55.86 | DR |
| 4 | -5.18 | -8.48623853211 | 61.04 | 63.48 | 55.86 | 46 | 61.82478125 | DR |
| 12 | -26.14 | -31.8780487805 | 82 | 82 | 55.86 | 36 | 66.94649083 | DR |
| 26 | -10.42 | -15.7211828606 | 66.28 | 84.24 | 55.86 | 40 | 74.1358241 | DR |
| 52 | 8.36 | 17.6 | 47.5 | 84.24 | 47.5 | 44 | 65.26421652 | DR |
| 156 | -10.79 | -16.1890472618 | 66.65 | 84.24 | 33.01 | 358 | 46.72887522 | DR |
| 260 | 2.89 | 5.4559184444 | 52.97 | 113.14 | 33.01 | 323 | 57.85962623 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741728540 | 55.86 | 0 | 0.00 | 55.86 | 55.86 | 55.86 | 0 |
| 1741642140 | 55.86 | -4.94 | -8.13 | 55.86 | 55.86 | 55.86 | 1 |
| 1741383000 | 60.8 | 0 | 0.00 | 60.8 | 60.8 | 60.8 | 0 |
| 1741296600 | 60.8 | 0 | 0.00 | 60.8 | 60.8 | 60.8 | 0 |
| 1741210200 | 60.8 | 0 | 0.00 | 60.8 | 60.8 | 60.8 | 0 |
| 1740778200 | 60.8 | -0.36 | -0.59 | 59.64 | 61 | 59.64 | 32 |
| 1740691740 | 61.16 | -0.75 | -1.21 | 61.16 | 61.16 | 61.16 | 6 |
| 1740605400 | 61.91 | 1.91 | 3.18 | 61.74 | 61.91 | 61.74 | 108 |
| 1740518940 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1740432540 | 60 | -2.27 | -3.65 | 60.1 | 60.1 | 60 | 15 |
| 1740173340 | 62.27 | 0 | 0.00 | 62.27 | 62.27 | 62.27 | 0 |
| 1740086940 | 62.27 | 0 | 0.00 | 62.27 | 62.27 | 62.27 | 0 |
| 1740000540 | 62.27 | 0.23 | 0.37 | 63.48 | 63.48 | 62.27 | 117 |
| 1739914140 | 62.04 | -17.09 | -21.60 | 61.04 | 62.04 | 60.94 | 41 |
| 1739827740 | 79.13 | 0 | 0.00 | 79.13 | 79.13 | 79.13 | 0 |
| 1739568540 | 79.13 | 0 | 0.00 | 79.13 | 79.13 | 79.13 | 0 |
| 1739482140 | 79.13 | 0 | 0.00 | 79.13 | 79.13 | 79.13 | 0 |
| 1739395740 | 79.13 | 0 | 0.00 | 79.13 | 79.13 | 79.13 | 0 |
| 1739309340 | 79.13 | 0 | 0.00 | 79.13 | 79.13 | 79.13 | 0 |
| 1739222940 | 79.13 | 0 | 0.00 | 79.13 | 79.13 | 79.13 | 0 |
| 1738963740 | 79.13 | 0 | 0.00 | 79.13 | 79.13 | 79.13 | 0 |
| 1738877340 | 79.13 | 0 | 0.00 | 79.13 | 79.13 | 79.13 | 0 |
| 1738790940 | 79.13 | 0 | 0.00 | 79.13 | 79.13 | 79.13 | 0 |
| 1738704540 | 79.13 | 0 | 0.00 | 79.13 | 79.13 | 79.13 | 0 |
| 1738618140 | 79.13 | 0 | 0.00 | 79.13 | 79.13 | 79.13 | 0 |
| 1738358940 | 79.13 | 0 | 0.00 | 79.13 | 79.13 | 79.13 | 0 |
| 1738272540 | 79.13 | 0 | 0.00 | 79.13 | 79.13 | 79.13 | 0 |
| 1738186140 | 79.13 | 0 | 0.00 | 79.13 | 79.13 | 79.13 | 0 |
| 1738099740 | 79.13 | 0 | 0.00 | 79.13 | 79.13 | 79.13 | 0 |
| 1738013340 | 79.13 | 0 | 0.00 | 79.13 | 79.13 | 79.13 | 0 |
| 1737754140 | 79.13 | 0 | 0.00 | 79.13 | 79.13 | 79.13 | 0 |
| 1737667740 | 79.13 | -1.62 | -2.01 | 79.13 | 79.13 | 79.13 | 1 |
| 1737581340 | 80.75 | 0 | 0.00 | 80.75 | 80.75 | 80.75 | 0 |
| 1737494940 | 80.75 | 0 | 0.00 | 80.75 | 80.75 | 80.75 | 0 |
| 1737408540 | 80.75 | 0 | 0.00 | 80.75 | 80.75 | 80.75 | 0 |
| 1737149340 | 80.75 | 0 | 0.00 | 80.75 | 80.75 | 80.75 | 0 |
| 1737062940 | 80.75 | 0 | 0.00 | 80.75 | 80.75 | 80.75 | 0 |
| 1736976540 | 80.75 | 2.75 | 3.53 | 80.23 | 80.75 | 80.23 | 51 |
| 1736890140 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1736803740 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1736544540 | 78 | -1.28 | -1.61 | 78 | 78 | 78 | 2 |
| 1736458200 | 79.28 | 0 | 0.00 | 79.28 | 79.28 | 79.28 | 0 |
| 1736371800 | 79.28 | 0 | 0.00 | 79.28 | 79.28 | 79.28 | 0 |
| 1736285400 | 79.28 | 0 | 0.00 | 79.28 | 79.28 | 79.28 | 0 |
| 1736199000 | 79.28 | 0 | 0.00 | 79.28 | 79.28 | 79.28 | 0 |
| 1735939800 | 79.28 | 0 | 0.00 | 79.28 | 79.28 | 79.28 | 0 |
| 1735853400 | 79.28 | 0 | 0.00 | 79.28 | 79.28 | 79.28 | 0 |
| 1735594200 | 79.28 | -2.72 | -3.32 | 79.28 | 79.68 | 79.28 | 12 |
| 1735334940 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1735248540 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1734989340 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1734730140 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1734643740 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1734557340 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1734470940 | 82 | 0 | 0.00 | 82 | 82 | 82 | 50 |
| 1734384540 | 82 | 1 | 1.23 | 80.24 | 82 | 80.24 | 13 |
| 1734125400 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
| 1734039000 | 81 | 0.04 | 0.05 | 81 | 81 | 81 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
