We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 11.53 | 4.3907083016 | 262.6 | 274.13 | 262.6 | 872 | 274.11676994 | DR |
| 4 | 31.01 | 12.7550180981 | 243.12 | 274.13 | 233.5 | 1049 | 252.8247894 | DR |
| 12 | 60.98 | 28.6089608257 | 213.15 | 274.13 | 213.15 | 526 | 252.76029669 | DR |
| 26 | 56.11 | 25.7361709935 | 218.02 | 274.13 | 198.56 | 376 | 252.64781025 | DR |
| 52 | 93.41 | 51.6876936698 | 180.72 | 274.13 | 148 | 191 | 242.11024319 | DR |
| 156 | 18.37 | 7.18251485768 | 255.76 | 394.5 | 95.83 | 222 | 217.0534106 | DR |
| 260 | 96.57 | 54.3872493805 | 177.56 | 394.5 | 95.83 | 212 | 219.14120323 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721424600 | 274.13 | 0 | 0.00 | 274.13 | 274.13 | 274.13 | 0 |
| 1721338200 | 274.13 | 11.53 | 4.39 | 274.13 | 274.13 | 274.13 | 1741 |
| 1721251800 | 262.6 | 0 | 0.00 | 262.6 | 262.6 | 262.6 | 0 |
| 1721165400 | 262.6 | 0 | 0.00 | 262.6 | 262.6 | 262.6 | 0 |
| 1721079000 | 262.6 | 17.8 | 7.27 | 262.6 | 262.6 | 262.6 | 2 |
| 1720819800 | 244.8 | 0 | 0.00 | 244.8 | 244.8 | 244.8 | 0 |
| 1720733400 | 244.8 | 0 | 0.00 | 244.8 | 244.8 | 244.8 | 0 |
| 1720647000 | 244.8 | 11.3 | 4.84 | 244.8 | 244.8 | 244.8 | 1114 |
| 1720560600 | 233.5 | 0 | 0.00 | 233.5 | 233.5 | 233.5 | 0 |
| 1720474200 | 233.5 | -11.54 | -4.71 | 236.9 | 236.9 | 233.5 | 829 |
| 1720215000 | 245.04 | 0 | 0.00 | 245.04 | 245.04 | 245.04 | 0 |
| 1720128600 | 245.04 | 0 | 0.00 | 245.04 | 245.04 | 245.04 | 0 |
| 1720042200 | 245.04 | 0 | 0.00 | 245.04 | 245.04 | 245.04 | 0 |
| 1719955800 | 245.04 | 0 | 0.00 | 245.04 | 245.04 | 245.04 | 0 |
| 1719869400 | 245.04 | 18.66 | 8.24 | 243.12 | 245.04 | 243.12 | 1561 |
| 1719610200 | 226.38 | 0 | 0.00 | 226.38 | 226.38 | 226.38 | 0 |
| 1719523800 | 226.38 | 0 | 0.00 | 226.38 | 226.38 | 226.38 | 0 |
| 1719437400 | 226.38 | 0 | 0.00 | 226.38 | 226.38 | 226.38 | 0 |
| 1719351000 | 226.38 | 0 | 0.00 | 226.38 | 226.38 | 226.38 | 0 |
| 1719264600 | 226.38 | 0 | 0.00 | 226.38 | 226.38 | 226.38 | 0 |
| 1719005400 | 226.38 | 0 | 0.00 | 226.38 | 226.38 | 226.38 | 0 |
| 1718919000 | 226.38 | 0 | 0.00 | 226.38 | 226.38 | 226.38 | 0 |
| 1718832600 | 226.38 | 0 | 0.00 | 226.38 | 226.38 | 226.38 | 0 |
| 1718746200 | 226.38 | 0 | 0.00 | 226.38 | 226.38 | 226.38 | 0 |
| 1718659800 | 226.38 | 0 | 0.00 | 226.38 | 226.38 | 226.38 | 0 |
| 1718400600 | 226.38 | 0 | 0.00 | 226.38 | 226.38 | 226.38 | 0 |
| 1718314200 | 226.38 | 0 | 0.00 | 226.38 | 226.38 | 226.38 | 0 |
| 1718227800 | 226.38 | 5.12 | 2.31 | 225.94 | 226.38 | 225.94 | 2 |
| 1718141400 | 221.26 | 0 | 0.00 | 221.26 | 221.26 | 221.26 | 0 |
| 1718055000 | 221.26 | 0 | 0.00 | 221.26 | 221.26 | 221.26 | 5 |
| 1717795800 | 221.26 | 0 | 0.00 | 221.26 | 221.26 | 221.26 | 0 |
| 1717709400 | 221.26 | 0 | 0.00 | 221.26 | 221.26 | 221.26 | 0 |
| 1717623000 | 221.26 | 0 | 0.00 | 221.26 | 221.26 | 221.26 | 0 |
| 1717536600 | 221.26 | 0 | 0.00 | 221.26 | 221.26 | 221.26 | 0 |
| 1717450200 | 221.26 | 0 | 0.00 | 221.26 | 221.26 | 221.26 | 0 |
| 1717191000 | 221.26 | 0 | 0.00 | 221.26 | 221.26 | 221.26 | 0 |
| 1717018200 | 221.26 | 0 | 0.00 | 221.26 | 221.26 | 221.26 | 0 |
| 1716931800 | 221.26 | 0 | 0.00 | 221.26 | 221.26 | 221.26 | 0 |
| 1716845400 | 221.26 | 0 | 0.00 | 221.26 | 221.26 | 221.26 | 0 |
| 1716586200 | 221.26 | 0 | 0.00 | 221.26 | 221.26 | 221.26 | 0 |
| 1716499800 | 221.26 | -5.98 | -2.63 | 221.26 | 221.26 | 221.26 | 2 |
| 1716413400 | 227.24 | 0 | 0.00 | 227.24 | 227.24 | 227.24 | 0 |
| 1716327000 | 227.24 | 0 | 0.00 | 227.24 | 227.24 | 227.24 | 0 |
| 1716240600 | 227.24 | 0 | 0.00 | 227.24 | 227.24 | 227.24 | 0 |
| 1715981400 | 227.24 | 0 | 0.00 | 227.24 | 227.24 | 227.24 | 0 |
| 1715895000 | 227.24 | 0 | 0.00 | 227.24 | 227.24 | 227.24 | 0 |
| 1715808600 | 227.24 | 0 | 0.00 | 227.24 | 227.24 | 227.24 | 0 |
| 1715722200 | 227.24 | 0 | 0.00 | 227.24 | 227.24 | 227.24 | 0 |
| 1715635800 | 227.24 | 0 | 0.00 | 227.24 | 227.24 | 227.24 | 0 |
| 1715376600 | 227.24 | 14.09 | 6.61 | 227.24 | 227.24 | 227.24 | 1 |
| 1715290200 | 213.15 | 0 | 0.00 | 213.15 | 213.15 | 213.15 | 0 |
| 1715203800 | 213.15 | 0 | 0.00 | 213.15 | 213.15 | 213.15 | 0 |
| 1715117400 | 213.15 | 0 | 0.00 | 213.15 | 213.15 | 213.15 | 0 |
| 1715031000 | 213.15 | 0 | 0.00 | 213.15 | 213.15 | 213.15 | 0 |
| 1714771800 | 213.15 | 0 | 0.00 | 213.15 | 213.15 | 213.15 | 0 |
| 1714685400 | 213.15 | 0 | 0.00 | 213.15 | 213.15 | 213.15 | 0 |
| 1714512600 | 213.15 | 0 | 0.00 | 213.15 | 213.15 | 213.15 | 0 |
| 1714426200 | 213.15 | 6.09 | 2.94 | 213.15 | 213.15 | 213.15 | 1 |
| 1714136400 | 207.06 | 0 | 0.00 | 207.06 | 207.06 | 207.06 | 0 |
| 1714050000 | 207.06 | 0 | 0.00 | 207.06 | 207.06 | 207.06 | 0 |
| 1713963600 | 207.06 | 0 | 0.00 | 207.06 | 207.06 | 207.06 | 0 |
| 1713877200 | 207.06 | 0 | 0.00 | 207.06 | 207.06 | 207.06 | 0 |
| 1713790800 | 207.06 | 0 | 0.00 | 207.06 | 207.06 | 207.06 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
