Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.96 | 7.19002201027 | 27.26 | 29.31 | 27.26 | 33 | 27.94384615 | DR |
| 4 | -1.59 | -5.16066212269 | 30.81 | 30.81 | 27.26 | 24 | 28.18605634 | DR |
| 12 | -1.53 | -4.9756097561 | 30.75 | 36.66 | 27.26 | 31 | 33.07054194 | DR |
| 26 | -0.57 | -1.91339375629 | 29.79 | 36.66 | 26.64 | 26 | 31.49760484 | DR |
| 52 | 3.8 | 14.948859166 | 25.42 | 36.66 | 20 | 61 | 24.85070525 | DR |
| 156 | -14.08 | -32.5173210162 | 43.3 | 44.06 | 20 | 81 | 29.35518652 | DR |
| 260 | -12.15 | -29.3691080493 | 41.37 | 51.09 | 20 | 309 | 38.70066732 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732915800 | 28.53 | 0 | 0.00 | 28.53 | 28.53 | 28.53 | 0 |
| 1732829400 | 28.53 | 0 | 0.00 | 28.53 | 28.53 | 28.53 | 0 |
| 1732743000 | 28.53 | 1.27 | 4.66 | 28.31 | 28.53 | 28.31 | 35 |
| 1732656600 | 27.26 | -3.55 | -11.52 | 27.26 | 27.26 | 27.26 | 30 |
| 1732570200 | 30.81 | 0 | 0.00 | 30.81 | 30.81 | 30.81 | 0 |
| 1732311000 | 30.81 | 0 | 0.00 | 30.81 | 30.81 | 30.81 | 0 |
| 1732224600 | 30.81 | 0 | 0.00 | 30.81 | 30.81 | 30.81 | 0 |
| 1732051800 | 30.81 | 0 | 0.00 | 30.81 | 30.81 | 30.81 | 0 |
| 1731965400 | 30.81 | 0 | 0.00 | 30.81 | 30.81 | 30.81 | 0 |
| 1731619800 | 30.81 | 0 | 0.00 | 30.81 | 30.81 | 30.81 | 0 |
| 1731533400 | 30.81 | -3.18 | -9.36 | 30.81 | 30.81 | 30.81 | 6 |
| 1731447000 | 33.99 | 0 | 0.00 | 33.99 | 33.99 | 33.99 | 0 |
| 1731360600 | 33.99 | 0 | 0.00 | 33.99 | 33.99 | 33.99 | 0 |
| 1731101400 | 33.99 | 0 | 0.00 | 33.99 | 33.99 | 33.99 | 0 |
| 1731015000 | 33.99 | 0 | 0.00 | 33.99 | 33.99 | 33.99 | 0 |
| 1730928600 | 33.99 | 0 | 0.00 | 33.99 | 33.99 | 33.99 | 0 |
| 1730842200 | 33.99 | 0 | 0.00 | 33.99 | 33.99 | 33.99 | 0 |
| 1730755800 | 33.99 | 0 | 0.00 | 33.99 | 33.99 | 33.99 | 0 |
| 1730496600 | 33.99 | 0 | 0.00 | 33.99 | 33.99 | 33.99 | 0 |
| 1730410200 | 33.99 | 0.15 | 0.44 | 33.99 | 33.99 | 33.99 | 3 |
| 1730323800 | 33.84 | -0.15 | -0.44 | 33.84 | 33.84 | 33.84 | 1 |
| 1730237340 | 33.99 | -0.66 | -1.90 | 34.86 | 34.86 | 33.99 | 16 |
| 1730151000 | 34.65 | 0 | 0.00 | 34.65 | 34.65 | 34.65 | 0 |
| 1729891800 | 34.65 | -1.14 | -3.19 | 34.74 | 34.74 | 34.65 | 10 |
| 1729805400 | 35.79 | 0 | 0.00 | 35.79 | 35.79 | 35.79 | 0 |
| 1729719000 | 35.79 | -0.05 | -0.14 | 35.79 | 35.79 | 35.79 | 100 |
| 1729632600 | 35.84 | -0.04 | -0.11 | 35.84 | 35.84 | 35.84 | 9 |
| 1729546200 | 35.88 | 0 | 0.00 | 35.88 | 35.88 | 35.88 | 0 |
| 1729287000 | 35.88 | 0.95 | 2.72 | 35.98 | 35.98 | 35.88 | 2 |
| 1729200540 | 34.93 | -0.67 | -1.88 | 34.88 | 34.93 | 34.88 | 5 |
| 1729114140 | 35.6 | 0 | 0.00 | 35.6 | 35.6 | 35.6 | 0 |
| 1729027740 | 35.6 | -0.8 | -2.20 | 35.6 | 35.6 | 35.6 | 14 |
| 1728941400 | 36.4 | 0 | 0.00 | 36.4 | 36.4 | 36.4 | 0 |
| 1728682200 | 36.4 | 0.12 | 0.33 | 36.4 | 36.4 | 36.4 | 1 |
| 1728595740 | 36.28 | 0.8 | 2.25 | 36.28 | 36.28 | 36.28 | 1 |
| 1728509400 | 35.48 | -0.52 | -1.44 | 35.44 | 35.48 | 35.44 | 13 |
| 1728422940 | 36 | -0.66 | -1.80 | 36 | 36 | 36 | 3 |
| 1728336600 | 36.66 | 0.58 | 1.61 | 36.32 | 36.66 | 36.32 | 17 |
| 1728077400 | 36.08 | 0 | 0.00 | 36.08 | 36.08 | 36.08 | 0 |
| 1727991000 | 36.08 | 1.91 | 5.59 | 36.08 | 36.2 | 36.08 | 16 |
| 1727904600 | 34.17 | 0 | 0.00 | 34.17 | 34.17 | 34.17 | 0 |
| 1727818200 | 34.17 | -0.18 | -0.52 | 33.63 | 34.17 | 33.63 | 161 |
| 1727731800 | 34.35 | 1.45 | 4.41 | 34.35 | 34.35 | 34.35 | 20 |
| 1727472600 | 32.9 | 0.73 | 2.27 | 32.549999 | 32.9 | 32.549999 | 49 |
| 1727386140 | 32.17 | 1.24 | 4.01 | 32.17 | 32.17 | 32.17 | 150 |
| 1727299800 | 30.93 | 0 | 0.00 | 30.93 | 30.93 | 30.93 | 0 |
| 1727213400 | 30.93 | 0 | 0.00 | 30.93 | 30.93 | 30.93 | 0 |
| 1727127000 | 30.93 | 0 | 0.00 | 30.93 | 30.93 | 30.93 | 0 |
| 1726867800 | 30.93 | 0 | 0.00 | 30.93 | 30.93 | 30.93 | 0 |
| 1726781400 | 30.93 | 0 | 0.00 | 30.93 | 30.93 | 30.93 | 50 |
| 1726694940 | 30.93 | 0 | 0.00 | 30.93 | 30.93 | 30.93 | 0 |
| 1726608540 | 30.93 | 0 | 0.00 | 30.93 | 30.93 | 30.93 | 0 |
| 1726522140 | 30.93 | 0 | 0.00 | 30.93 | 30.93 | 30.93 | 0 |
| 1726262940 | 30.93 | 0 | 0.00 | 30.93 | 30.93 | 30.93 | 0 |
| 1726176540 | 30.93 | 0.13 | 0.42 | 30.93 | 30.93 | 30.93 | 5 |
| 1726090140 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 0 |
| 1726003740 | 30.8 | 0.05 | 0.16 | 30.75 | 30.8 | 30.59 | 58 |
| 1725917400 | 30.75 | 0 | 0.00 | 30.75 | 30.75 | 30.75 | 0 |
| 1725658200 | 30.75 | 0.26 | 0.85 | 30.5 | 30.75 | 29.97 | 63 |
| 1725571800 | 30.49 | -0.11 | -0.36 | 30.49 | 30.49 | 30.49 | 1 |
| 1725485400 | 30.6 | -0.84 | -2.67 | 30.81 | 30.81 | 30.6 | 54 |
| 1725399000 | 31.44 | 0.94 | 3.08 | 31.44 | 31.44 | 31.44 | 13 |
| 1725312600 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
