We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.26 | 2.09163346614 | 60.24 | 61.5 | 58 | 706 | 58.97886251 | DR |
| 4 | 3.54 | 6.10766045549 | 57.96 | 62.35 | 57.3 | 530 | 59.21750995 | DR |
| 12 | 13.5 | 28.125 | 48 | 62.35 | 48 | 1162 | 55.39264402 | DR |
| 26 | 0.48 | 0.7866273353 | 61.02 | 62.35 | 47.1 | 2860 | 54.46348094 | DR |
| 52 | 9.98 | 19.3711180124 | 51.52 | 62.35 | 47.1 | 3622 | 56.25931663 | DR |
| 156 | -2.095 | -3.29428414184 | 63.595 | 88.5025 | 40.5875 | 2720 | 56.7423289 | DR |
| 260 | 22.3 | 56.887755102 | 39.2 | 88.5025 | 37.575 | 2805 | 56.2187253 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721165340 | 61.5 | 0.9 | 1.49 | 61.49 | 61.5 | 61.49 | 29 |
| 1721079000 | 60.6 | -0.18 | -0.30 | 60.78 | 60.96 | 60.6 | 25 |
| 1720819800 | 60.78 | 2 | 3.40 | 61.13 | 61.15 | 60.78 | 204 |
| 1720733400 | 58.78 | 0 | 0.00 | 58.78 | 58.78 | 58.78 | 0 |
| 1720647000 | 58.78 | -1.21 | -2.02 | 58 | 58.78 | 58 | 2504 |
| 1720560540 | 59.99 | 0.28 | 0.47 | 60.24 | 60.24 | 59.01 | 89 |
| 1720474200 | 59.71 | -0.37 | -0.62 | 60.56 | 60.61 | 59.71 | 85 |
| 1720215000 | 60.08 | 0.29 | 0.49 | 59.94 | 60.6 | 59.94 | 157 |
| 1720128540 | 59.79 | -0.63 | -1.04 | 60.69 | 60.69 | 59.79 | 48 |
| 1720042200 | 60.42 | -1.92 | -3.08 | 62.35 | 62.35 | 60.42 | 55 |
| 1719955800 | 62.34 | 1.73 | 2.85 | 61.2 | 62.34 | 61.2 | 32 |
| 1719869400 | 60.61 | 0.01 | 0.02 | 61.33 | 61.33 | 60.6 | 77 |
| 1719610200 | 60.6 | 0.21 | 0.35 | 61.01 | 61.33 | 60.6 | 50 |
| 1719523800 | 60.39 | 1.37 | 2.32 | 60 | 62.22 | 60 | 3619 |
| 1719437400 | 59.02 | 1.14 | 1.97 | 58.45 | 59.02 | 58.4 | 70 |
| 1719351000 | 57.88 | 0 | 0.00 | 57.88 | 57.88 | 57.88 | 0 |
| 1719264600 | 57.88 | 0.07 | 0.12 | 58.1 | 58.61 | 57.88 | 327 |
| 1719005400 | 57.81 | 0.26 | 0.45 | 58.08 | 58.08 | 57.81 | 20 |
| 1718918940 | 57.55 | -0.45 | -0.78 | 57.59 | 58.02 | 57.55 | 2059 |
| 1718832540 | 58 | 0.5 | 0.87 | 58 | 58 | 58 | 21 |
| 1718746200 | 57.5 | -0.3 | -0.52 | 57.96 | 57.96 | 57.3 | 104 |
| 1718659800 | 57.8 | 0.77 | 1.35 | 57.9 | 57.9 | 57.48 | 13 |
| 1718400600 | 57.03 | -0.45 | -0.78 | 56.7 | 57.06 | 56.65 | 8050 |
| 1718314200 | 57.48 | -1.57 | -2.66 | 57.66 | 57.84 | 57.48 | 89 |
| 1718227800 | 59.05 | -0.68 | -1.14 | 59.52 | 60 | 59.05 | 2558 |
| 1718141400 | 59.73 | 0 | 0.00 | 59.73 | 59.73 | 59.73 | 0 |
| 1718055000 | 59.73 | 1.67 | 2.88 | 59.02 | 60.2 | 59.02 | 4383 |
| 1717795800 | 58.06 | -0.08 | -0.14 | 58.38 | 58.38 | 58.06 | 26 |
| 1717709400 | 58.14 | 0.06 | 0.10 | 57.65 | 58.14 | 57.6 | 42 |
| 1717622940 | 58.08 | 1.72 | 3.05 | 56.36 | 58.32 | 56.36 | 115 |
| 1717536600 | 56.36 | 0.19 | 0.34 | 55.93 | 56.36 | 55.93 | 1807 |
| 1717450200 | 56.17 | 1.27 | 2.31 | 56.65 | 56.99 | 55.93 | 148 |
| 1717190940 | 54.9 | 0 | 0.00 | 54.9 | 54.9 | 54.9 | 0 |
| 1717018140 | 54.9 | 0 | 0.00 | 54.9 | 54.9 | 54.9 | 0 |
| 1716931740 | 54.9 | 0.37 | 0.68 | 54.9 | 54.95 | 54.75 | 2069 |
| 1716845340 | 54.53 | -0.32 | -0.58 | 54.85 | 55.51 | 54.53 | 18 |
| 1716586200 | 54.85 | 0.64 | 1.18 | 54.21 | 55.3 | 54.21 | 329 |
| 1716499800 | 54.21 | -1.17 | -2.11 | 55.71 | 55.77 | 54.21 | 54 |
| 1716413340 | 55.38 | -0.12 | -0.22 | 55.6 | 55.62 | 55.38 | 2517 |
| 1716327000 | 55.5 | -0.5 | -0.89 | 55.5 | 55.5 | 55.5 | 7 |
| 1716240600 | 56 | 0.61 | 1.10 | 55.39 | 56 | 55 | 3251 |
| 1715981400 | 55.39 | -0.05 | -0.09 | 55.38 | 55.39 | 55.38 | 12 |
| 1715895000 | 55.44 | -0.11 | -0.20 | 55.68 | 55.68 | 55.44 | 7 |
| 1715808600 | 55.55 | 1.45 | 2.68 | 55.69 | 56 | 55.55 | 20 |
| 1715722200 | 54.1 | -0.3 | -0.55 | 54.45 | 54.45 | 54.1 | 13 |
| 1715635800 | 54.4 | 0 | 0.00 | 54.41 | 54.9 | 54.4 | 247 |
| 1715376600 | 54.4 | 0.5 | 0.93 | 54.2 | 54.4 | 54.2 | 130 |
| 1715290140 | 53.9 | 1.71 | 3.28 | 52.19 | 53.9 | 52.19 | 37 |
| 1715203800 | 52.19 | -1.81 | -3.35 | 52.19 | 52.19 | 52.19 | 101 |
| 1715117400 | 54 | 1.58 | 3.01 | 53.89 | 54.4 | 53.89 | 2645 |
| 1715031000 | 52.42 | -0.33 | -0.63 | 52.85 | 52.85 | 52.36 | 339 |
| 1714771800 | 52.75 | -0.66 | -1.24 | 53.45 | 53.45 | 52.75 | 9121 |
| 1714685400 | 53.41 | 1.61 | 3.11 | 51.8 | 54.2 | 51.8 | 3723 |
| 1714512600 | 51.8 | 0.4 | 0.78 | 51.4 | 51.8 | 51.4 | 2105 |
| 1714426200 | 51.4 | 1.15 | 2.29 | 50.25 | 52.84 | 50.25 | 5758 |
| 1714167000 | 50.25 | 0.8 | 1.62 | 50.11 | 50.25 | 50.11 | 45 |
| 1714080540 | 49.45 | 0.96 | 1.98 | 48.49 | 49.49 | 48.49 | 2270 |
| 1713994200 | 48.49 | 0.49 | 1.02 | 48.75 | 48.75 | 48.49 | 11 |
| 1713907800 | 48 | 0.72 | 1.52 | 48 | 48 | 48 | 1 |
| 1713821340 | 47.28 | -0.27 | -0.57 | 48.8 | 48.8 | 47.1 | 2495 |
| 1713562200 | 47.55 | -2.66 | -5.30 | 52.19 | 52.19 | 47.5 | 7387 |
| 1713475800 | 50.21 | 0.79 | 1.60 | 50.6 | 50.6 | 49.9 | 20028 |
| 1713389400 | 49.42 | -0.8 | -1.59 | 50.22 | 50.22 | 49.42 | 112 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
