We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | -1.42 | -5.97643097643 | 23.76 | 23.76 | 22.34 | 203 | 22.35753086 | DR |
| 12 | 3.76 | 20.2368137783 | 18.58 | 23.76 | 17.64 | 287 | 22.22506527 | DR |
| 26 | 6.94 | 45.0649350649 | 15.4 | 23.76 | 15.4 | 344 | 19.95930233 | DR |
| 52 | -2.66 | -10.64 | 25 | 25 | 15.4 | 219 | 20.01250855 | DR |
| 156 | -12.17 | -35.265140539 | 34.51 | 34.51 | 15.4 | 90 | 20.27664444 | DR |
| 260 | -12.17 | -35.265140539 | 34.51 | 34.51 | 15.4 | 90 | 20.27664444 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736199000 | 22.34 | 0 | 0.00 | 22.34 | 22.34 | 22.34 | 0 |
| 1735939800 | 22.34 | 0 | 0.00 | 22.34 | 22.34 | 22.34 | 0 |
| 1735853400 | 22.34 | 0 | 0.00 | 22.34 | 22.34 | 22.34 | 0 |
| 1735594200 | 22.34 | -1.42 | -5.98 | 22.34 | 22.34 | 22.34 | 400 |
| 1735334940 | 23.76 | 0 | 0.00 | 23.76 | 23.76 | 23.76 | 0 |
| 1735248540 | 23.76 | 0 | 0.00 | 23.76 | 23.76 | 23.76 | 0 |
| 1734989340 | 23.76 | 0 | 0.00 | 23.76 | 23.76 | 23.76 | 0 |
| 1734730140 | 23.76 | 0 | 0.00 | 23.76 | 23.76 | 23.76 | 0 |
| 1734643740 | 23.76 | 0 | 0.00 | 23.76 | 23.76 | 23.76 | 0 |
| 1734557340 | 23.76 | 0 | 0.00 | 23.76 | 23.76 | 23.76 | 0 |
| 1734470940 | 23.76 | 0 | 0.00 | 23.76 | 23.76 | 23.76 | 0 |
| 1734384540 | 23.76 | 0 | 0.00 | 23.76 | 23.76 | 23.76 | 0 |
| 1734125340 | 23.76 | 0 | 0.00 | 23.76 | 23.76 | 23.76 | 0 |
| 1734038940 | 23.76 | 0 | 0.00 | 23.76 | 23.76 | 23.76 | 0 |
| 1733952540 | 23.76 | 0.66 | 2.86 | 23.76 | 23.76 | 23.76 | 5 |
| 1733866200 | 23.1 | 0 | 0.00 | 23.1 | 23.1 | 23.1 | 0 |
| 1733779800 | 23.1 | 0 | 0.00 | 23.1 | 23.1 | 23.1 | 0 |
| 1733520600 | 23.1 | 0 | 0.00 | 23.1 | 23.1 | 23.1 | 0 |
| 1733434200 | 23.1 | 5.42 | 30.66 | 23.05 | 23.26 | 23.05 | 614 |
| 1733347800 | 17.68 | 0 | 0.00 | 17.68 | 17.68 | 17.68 | 0 |
| 1733261400 | 17.68 | 0 | 0.00 | 17.68 | 17.68 | 17.68 | 0 |
| 1733175000 | 17.68 | 0 | 0.00 | 17.68 | 17.68 | 17.68 | 0 |
| 1732915800 | 17.68 | 0 | 0.00 | 17.68 | 17.68 | 17.68 | 0 |
| 1732829400 | 17.68 | 0 | 0.00 | 17.68 | 17.68 | 17.68 | 0 |
| 1732743000 | 17.68 | 0 | 0.00 | 17.68 | 17.68 | 17.68 | 0 |
| 1732656600 | 17.68 | 0 | 0.00 | 17.68 | 17.68 | 17.68 | 0 |
| 1732570200 | 17.68 | 0 | 0.00 | 17.68 | 17.68 | 17.68 | 0 |
| 1732311000 | 17.68 | 0 | 0.00 | 17.68 | 17.68 | 17.68 | 0 |
| 1732224600 | 17.68 | 0 | 0.00 | 17.68 | 17.68 | 17.68 | 0 |
| 1732051800 | 17.68 | 0 | 0.00 | 17.68 | 17.68 | 17.68 | 0 |
| 1731965400 | 17.68 | 0 | 0.00 | 17.68 | 17.68 | 17.68 | 0 |
| 1731619800 | 17.68 | 0 | 0.00 | 17.68 | 17.68 | 17.68 | 0 |
| 1731533400 | 17.68 | 0 | 0.00 | 17.68 | 17.68 | 17.68 | 0 |
| 1731447000 | 17.68 | 0 | 0.00 | 17.68 | 17.68 | 17.68 | 0 |
| 1731360600 | 17.68 | 0 | 0.00 | 17.68 | 17.68 | 17.68 | 0 |
| 1731101400 | 17.68 | 0 | 0.00 | 17.68 | 17.68 | 17.68 | 0 |
| 1731015000 | 17.68 | 0 | 0.00 | 17.68 | 17.68 | 17.68 | 0 |
| 1730928600 | 17.68 | 0 | 0.00 | 17.68 | 17.68 | 17.68 | 0 |
| 1730842200 | 17.68 | 0 | 0.00 | 17.68 | 17.68 | 17.68 | 0 |
| 1730755800 | 17.68 | 0 | 0.00 | 17.68 | 17.68 | 17.68 | 0 |
| 1730496600 | 17.68 | 0 | 0.00 | 17.68 | 17.68 | 17.68 | 0 |
| 1730410200 | 17.68 | 0 | 0.00 | 17.68 | 17.68 | 17.68 | 0 |
| 1730323800 | 17.68 | 0 | 0.00 | 17.68 | 17.68 | 17.68 | 0 |
| 1730237400 | 17.68 | 0 | 0.00 | 17.68 | 17.68 | 17.68 | 0 |
| 1730151000 | 17.68 | 0 | 0.00 | 17.68 | 17.68 | 17.68 | 0 |
| 1729891800 | 17.68 | 2.28 | 14.81 | 18.58 | 18.58 | 17.64 | 130 |
| 1729774800 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1729688400 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1729602000 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1729515600 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1729256400 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1729170000 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1729083600 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1728997200 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1728910800 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1728651600 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1728565200 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1728478800 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1728392400 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1728306000 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
