Zamp ON Stock Quote ZAMP3 - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Brazil
BOV
Zamp S.A. (ZAMP3) Quote

Zamp S.A. (ZAMP3)

2.39

0.09

( 3.91% )

Updated: 14:02:30

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

2.39

Bid

2.39

Ask

2.40

Volume

402,600

2.32 Day's Range 2.44

2.28 52 Week Range 6.95

Market Cap

Previous Close

2.30

Open

2.32

Last Trade

Last Trade Time

14:02:30

Financial Volume

R$ 961,006

VWAP

2.387

Average Volume (3m)

696,788

Shares Outstanding

275,355,447

Dividend Yield

-

PE Ratio

-6.70

Earnings Per Share (EPS)

-0.36

Revenue

4.25B

Net Profit

-97.83M

Sector

Eating Places

Industry

Eating Places

Website

www.burgerking.com.br

Headquarters

Barueri, Sao Paulo, Bra

Founded

-

Zamp S.A. is listed in the Eating Places sector of the Brazil Bovespa Exchange with ticker ZAMP3. The last closing price for Zamp ON was R$2.30. Over the last year, Zamp ON shares have traded in a share price range of R$ 2.28 to R$ 6.95.

Zamp ON currently has 275,355,447 shares outstanding. The market capitalization of Zamp ON is R$633.32 million. Zamp ON has a price to earnings ratio (PE ratio) of -6.70.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.16	-6.27450980392	2.55	2.6	2.28	641260	2.41204566	CS
4	-0.29	-10.8208955224	2.68	2.72	2.28	470075	2.47897506	CS
12	-0.99	-29.2899408284	3.38	3.52	2.28	696788	2.8521451	CS
26	-1.21	-33.6111111111	3.6	3.97	2.28	752052	3.15562185	CS
52	-4.09	-63.1172839506	6.48	6.95	2.28	1182941	4.59092258	CS
156	-5.25	-68.7172774869	7.64	7.97	2.28	1572065	4.89625691	CS
260	-5.25	-68.7172774869	7.64	7.97	2.28	1572065	4.89625691	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PDGR3PDG Realty S.A. Empreendimentos E Participacoes	R$ 0.02 (100.00%)	4.47M
AZEV11Azevedo Travassos Sa	R$ 0.29 (16.00%)	500
MGLU3Magaz Luiza	R$ 9.81 (11.22%)	36.68M
MOVI3Movida Participacoes SA	R$ 6.29 (10.93%)	5.7M
VVEO3CM Hospitalar SA	R$ 2.29 (10.63%)	4.07M
LIGT11Light Sa	R$ 0.05 (-75.00%)	1.21M
MBLY11Mobly S.A.	R$ 0.06 (-25.00%)	1.3k
FIEI3Fica Empreendimentos Imobiliarios S.A.	R$ 10.60 (-7.83%)	100
MBLY3Mobly S.A.	R$ 1.94 (-7.18%)	4.39M
ENMT3Energisa	R$ 79.06 (-6.99%)	200
COGN3CognaEducacao SA	R$ 1.51 (11.03%)	53.3M
HAPV3Hapvida Participacoes Investimento SA	R$ 3.46 (4.53%)	52.19M
MGLU3Magaz Luiza	R$ 9.82 (11.34%)	36.75M
BBDC4Bco Bradesco Sa	R$ 14.01 (-0.497159%)	23.81M
AZUL4AZUL SA	R$ 5.12 (-3.58%)	20.85M

Mark

Mark 4 minutes ago

$IDAI .25 big form 4 for over a milly shares

pinkslipjunkie

pinkslipjunkie 4 minutes ago

Well at the time I am thinking only a 1,0000 shares went through but now the trio are working it down to make it more official....Looks like OTCN found some helpers.
Here's the part about getting shares I don't understand that seems to happen often. How does a stock trade at say .003 then dro

davidsson10

davidsson10 5 minutes ago

Well, this is one (excellent) way to get the kids (and parents) to eat their vegetables!

waterchaser

waterchaser 5 minutes ago

FYI, IHUB considers everything posted on their site "opinion".

Turbomunkey

Turbomunkey 5 minutes ago

Turkeys can fly to a degree can't they? Have you seen this festivity happen?

BasedOnFeels

BasedOnFeels 5 minutes ago

Do you know how to read filings? Restricted Series B preferred. No insider is selling. No notes have converted. No warrants exercised. BEI/Ontario Lmtd Cannot sell anything. per the recent filing--- (i)
The unconverted shares of Series B Preferred Stock may be redeemed by the Company at any

oldstocks

oldstocks 5 minutes ago

Expo Event is still on Mingothings just posted

https://investorshub.advfn.com/uimage/uploads/2024/11/4/mcwxyMTiExpo.png

Trooperstocks

Trooperstocks 5 minutes ago

$COEP Coeptis Therapeutics (COEP) announced the expansion of its license agreement with Deverra Therapeutics, broadening the potential applications of its allogeneic natural killer cell technology. https://www.tipranks.com/news/the-fly/coeptis-therapeutics-expands-license-agreement-with-deverra?mod=

oystersnbeer

oystersnbeer 5 minutes ago

https://i.imgur.com/u0CLgaZ_d.webp?maxwidth=760&fidelity=grand

Trooperstocks

Trooperstocks 5 minutes ago

$COEP Coeptis Therapeutics (COEP) announced the expansion of its license agreement with Deverra Therapeutics, broadening the potential applications of its allogeneic natural killer cell technology. https://www.tipranks.com/news/the-fly/coeptis-therapeutics-expands-license-agreement-with-deverra?mod=

biowin

biowin 6 minutes ago

Which court documents? The Canadian court documents only, who cares, our shares are American

Monksdream

Monksdream 6 minutes ago

FYI: the election won’t be determined for several days
Now back to our regularly program

splintered sunlight

splintered sunlight 6 minutes ago

Now that is too freaking funny!!!!!!!!!!!!!!!!!

1plus1

1plus1 6 minutes ago

SO ALL YOUR POSTS ARE OPINIONS ? CORRECT ??

powerbattles

powerbattles 6 minutes ago

You are correct. This goes back to the BOD change Trillium Partners LP/. Stephen M. Hicks I think they are lining up for the merger.
Trillium, through its general partner (Maple Leaf) and manager (Mr. Hicks), has the power to vote and dispose of the shares. Neither Maple Leaf nor Mr. Hicks o

GolfnutBoston

GolfnutBoston 6 minutes ago

George, Trillium has been in the mix since September, 2022. It’s nothing new.

Lone Clone

Lone Clone 6 minutes ago

Dolly Varden Silver Intersects 12.23 g/t Au and 84 g/t Ag over 34.93m, 29.24 g/t Au and 16.94 g/t Ag over 13.94m at the Homestake Silver Deposit

https://www.newsfilecorp.com/release/228744

November 04, 2024 8:00 AM EST | Source: Dolly Varden Silver Corporation

chrislal

chrislal 7 minutes ago

Sorry, I didn't get it. Do you mind sharing how?

konshe

konshe 7 minutes ago

Now only way is rebound, time to buy again.

Amundi FTSE MIB Dly -1X ...

Fidelity US High Dividen...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions