Zamp S.A. Historical Data - ZAMP9F | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Miscellaneous
BOV
Zamp S.A. (ZAMP9F)
Zamp S.A. (ZAMP9F) Historical

Zamp S.A. (ZAMP9F)

0.00

0.00

( 0.00% )

Updated: -

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	OL
4	0	0	0	0	0	0	0	OL
12	0	0	0	0	0	0	0	OL
26	0	0	0	0	0	0	0	OL
52	0	0	0	0	0	0	0	OL
156	0	0	0	0	0	0	0	OL
260	0	0	0	0	0	0	0	OL

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1734470940	2.32	0	0.00	2.32	2.32	2.32	0
1734384540	2.32	0	0.00	2.32	2.32	2.32	0
1734125340	2.32	0	0.00	2.32	2.32	2.32	0
1734038940	2.32	0	0.00	2.32	2.32	2.32	0
1733952540	2.32	0	0.00	2.32	2.32	2.32	0
1733866140	2.32	0	0.00	2.32	2.32	2.32	0
1733779740	2.32	0	0.00	2.32	2.32	2.32	0
1733520540	2.32	0	0.00	2.32	2.32	2.32	0
1733434140	2.32	0	0.00	2.32	2.32	2.32	0
1733347740	2.32	0	0.00	2.32	2.32	2.32	0
1733261340	2.32	0	0.00	2.32	2.32	2.32	0
1733174940	2.32	0	0.00	2.32	2.32	2.32	0
1732915740	2.32	0	0.00	2.32	2.32	2.32	0
1732829340	2.32	0	0.00	2.32	2.32	2.32	0
1732742940	2.32	0	0.00	2.32	2.32	2.32	0
1732656540	2.32	0	0.00	2.32	2.32	2.32	0
1732570140	2.32	0	0.00	2.32	2.32	2.32	0
1732310940	2.32	0	0.00	2.32	2.32	2.32	0
1732224540	2.32	0	0.00	2.32	2.32	2.32	0
1732051740	2.32	0	0.00	2.32	2.32	2.32	0
1731965340	2.32	0	0.00	2.32	2.32	2.32	0
1731619740	2.32	0	0.00	2.32	2.32	2.32	0
1731533340	2.32	0	0.00	2.32	2.32	2.32	0
1731446940	2.32	0	0.00	2.32	2.32	2.32	0
1731360540	2.32	0	0.00	2.32	2.32	2.32	0
1731101340	2.32	0	0.00	2.32	2.32	2.32	0
1731014940	2.32	0	0.00	2.32	2.32	2.32	0
1730928540	2.32	0	0.00	2.32	2.32	2.32	0
1730842140	2.32	0	0.00	2.32	2.32	2.32	0
1730755740	2.32	0	0.00	2.32	2.32	2.32	0
1730496540	2.32	0	0.00	2.32	2.32	2.32	0
1730410140	2.32	0	0.00	2.32	2.32	2.32	0
1730323740	2.32	0	0.00	2.32	2.32	2.32	0
1730237340	2.32	0	0.00	2.32	2.32	2.32	0
1730150940	2.32	0	0.00	2.32	2.32	2.32	0
1729891740	2.32	0	0.00	2.32	2.32	2.32	0
1729805340	2.32	0	0.00	2.32	2.32	2.32	0
1729718940	2.32	0	0.00	2.32	2.32	2.32	0
1729632540	2.32	0	0.00	2.32	2.32	2.32	0
1729546140	2.32	0.04	1.75	2.32	2.32	2.32	20
1729286940	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1729200540	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1729114140	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1729027740	2.2799999	0.03	1.33	2.2799999	2.2799999	2.2799999	39
1728941340	2.25	-0.05	-2.17	2.25	2.25	2.25	14
1728682200	2.3	-0.03	-1.29	2.35	2.46	2.3	157
1728595740	2.33	0.02	0.87	2.35	2.55	2.33	162
1728509400	2.31	-0.04	-1.70	2.42	2.42	2.31	62
1728422940	2.35	0.15	6.82	2.35	2.35	2.35	6
1728336600	2.2	-0.43	-16.35	2.2	2.2	2.2	2
1728077400	2.63	0	0.00	2.63	2.63	2.63	0
1727991000	2.63	0.12	4.78	2.7	2.7	2.5099999	37
1727904540	2.5099999	0	0.00	2.5099999	2.5099999	2.5099999	20
1727818200	2.5099999	0.19	8.19	2.5099999	2.61	2.5099999	105
1727731800	2.32	-0.18	-7.20	2.3	2.4	2.3	126
1727472600	2.5	0.1	4.17	2.5	2.5	2.5	2
1727386200	2.4	0	0.00	2.4	2.4	2.4	0
1727299800	2.4	0	0.00	2.4	2.4	2.4	0
1727213400	2.4	0	0.00	2.4	2.4	2.4	0
1727127000	2.4	-0.07	-2.83	2.4	2.4	2.4	2
1726867800	2.47	-0.33	-11.79	2.47	2.47	2.47	40
1726750800	2.8	0	0.00	2.8	2.8	2.8	0
1726664400	2.8	0	0.00	2.8	2.8	2.8	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions