ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Zavit Credito Imobiliario Fundo De Investimento Imobiliario

Zavit Credito Imobiliario Fundo De Investimento Imobiliario (ZAVC11)

9.48
0.00
(0.00%)
Closed February 28 3:55PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.485.3333333333399.58.138498.85086663FU
4-1.02-9.7142857142910.510.58.125208.77181223FU
12-0.84-8.1395348837210.3210.58.111038.77805572FU
26-0.23-2.368692070039.7110.58.15318.81871168FU
52-0.52-5.21010.58.151449.93491039FU
156-0.52-5.21010.58.151449.93491039FU
260-0.52-5.21010.58.151449.93491039FU

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17406918009.4800.009.489.489.480
17406054009.480.485.339.489.489.4820
174051900090.141.589.489.4892059
17404325408.860.010.118.869999998.6113053
17401734008.850.151.72998.611213
17400870008.70.414.9599.58.12902
17400005408.2899999-0.39-4.49998.263445
17399141408.68-0.63-6.779.319.388.311930
17398278009.31-0.67-6.7110.4510.459.31574
17395686009.98-0.52-4.9510.2510.259.984
173948214010.5110.5310.510.510.51
17393958009.500.009.59.59.50
17393094009.500.009.59.59.50
17392230009.500.009.59.59.50
17389638009.500.009.59.59.50
17388774009.500.009.59.59.50
17387910009.500.009.59.59.50
17387046009.500.009.59.59.50
17386182009.500.009.59.59.50
17383590009.500.009.59.59.50
17382726009.500.009.59.59.50
17381862009.5-0.85-8.219.59.59.52
173809974010.350.848.8310.3510.3510.351
17380134009.5100.009.519.519.510
17377542009.5100.0010.3510.359.5136
17376678009.5100.009.519.519.510
17375814009.5100.009.519.519.510
17374950009.5100.009.519.519.510
17374086009.5100.0010.3510.359.51100
17371494009.510.010.119.519.519.512
17370629409.500.009.59.59.50
17369765409.5-0.85-8.219.59.59.52
173689014010.3500.0010.3510.3510.350
173680374010.3500.0010.3510.3510.359
173654454010.3500.0010.3510.3510.351
173645814010.3500.0010.3510.3510.3510
173637174010.3500.0010.3510.3510.353
173628540010.3500.0010.3510.3510.354
173619894010.3500.0010.3510.3510.354
173593974010.35-0.14-1.3310.3210.3510.322
173585334010.4900.0010.4910.4910.490
173559414010.4900.0010.4910.4910.490
173533494010.4900.0010.4910.4910.490
173524854010.4900.0010.4910.4910.490
173498934010.4900.0010.4910.4910.490
173473014010.4900.0010.4910.4910.490
173464374010.4900.0010.4910.4910.490
173455734010.4900.0010.4910.4910.490
173447094010.4900.0010.4910.4910.490
173438454010.4900.0010.4910.4910.490
173412534010.4900.0010.4910.4910.490
173403894010.4900.0010.4910.4910.490
173395254010.4900.0010.4910.4910.490
173386614010.4900.0010.4910.4910.490
173377974010.4900.0010.4910.4910.490
173352054010.4900.0010.4910.4910.490
173343414010.4900.0010.4910.4910.490
173334774010.4900.0010.4910.4910.490
173326134010.4900.0010.4910.4910.490
173317494010.4900.0010.4910.4910.490
173291574010.4900.0010.4910.4910.4950
173282940010.4900.0010.4910.4910.490