Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.29 | -3.04714272483 | 107.97 | 108.84 | 96.35 | 2942 | 102.3180988 | FU |
| 4 | 21.34 | 25.6059515239 | 83.34 | 111 | 83.28 | 4737 | 96.31003342 | FU |
| 12 | 15.71 | 17.6576374059 | 88.97 | 111 | 78.01 | 5854 | 87.83893578 | FU |
| 26 | -4.09 | -3.76022800405 | 108.77 | 112.95 | 78.01 | 3436 | 91.50139802 | FU |
| 52 | -28.57 | -21.4409005629 | 133.25 | 137.05 | 78.01 | 3500 | 106.71777749 | FU |
| 156 | -25.32 | -19.4769230769 | 130 | 138 | 78.01 | 2889 | 115.79680979 | FU |
| 260 | -25.32 | -19.4769230769 | 130 | 138 | 78.01 | 2889 | 115.79680979 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740778200 | 100.56 | -4.43 | -4.22 | 105.25 | 108.62 | 100.55 | 3494 |
| 1740691740 | 104.99 | 2.58 | 2.52 | 102.01 | 104.99 | 97.48 | 2191 |
| 1740605400 | 102.41 | -0.89 | -0.86 | 107.97 | 108.84 | 102.01 | 3141 |
| 1740519000 | 103.3 | -2.7 | -2.55 | 107 | 111 | 103.04 | 5827 |
| 1740432540 | 106 | 2.85 | 2.76 | 105.09 | 106 | 98.38 | 4018 |
| 1740173400 | 103.15 | -0.33 | -0.32 | 101.52 | 107 | 97.33 | 10920 |
| 1740087000 | 103.48 | -0.02 | -0.02 | 102.99 | 103.49 | 93.29 | 4163 |
| 1740000540 | 103.5 | 4.55 | 4.60 | 98.49 | 103.5 | 94.85 | 5674 |
| 1739914140 | 98.95 | 2.35 | 2.43 | 96.56 | 98.95 | 91.38 | 3476 |
| 1739827800 | 96.6 | 6.42 | 7.12 | 96.68 | 98.17 | 90.18 | 4163 |
| 1739568600 | 90.18 | 0.36 | 0.40 | 92.84 | 93.99 | 89.12 | 7311 |
| 1739482140 | 89.82 | -4.91 | -5.18 | 93.99 | 97.63 | 89.3 | 4639 |
| 1739395740 | 94.73 | 2.73 | 2.97 | 91.97 | 94.73 | 86.18 | 3534 |
| 1739309400 | 92 | 2.4 | 2.68 | 87.8 | 92 | 85.04 | 2730 |
| 1739222940 | 89.6 | 0.76 | 0.86 | 86.42 | 89.6 | 83.28 | 4913 |
| 1738963800 | 88.84 | 2.79 | 3.24 | 86.05 | 88.84 | 83.45 | 4635 |
| 1738877340 | 86.05 | 2.74 | 3.29 | 83.31 | 86.89 | 83.31 | 2627 |
| 1738790940 | 83.31 | -0.83 | -0.99 | 83.34 | 87.61 | 83.31 | 7815 |
| 1738704600 | 84.14 | -6.49 | -7.16 | 90.63 | 90.63 | 84.1 | 2919 |
| 1738618200 | 90.63 | 4.38 | 5.08 | 84.99 | 92.48 | 82.04 | 7683 |
| 1738358940 | 86.25 | 1.65 | 1.95 | 83.09 | 90.63 | 82.31 | 15106 |
| 1738272540 | 84.6 | 1.29 | 1.55 | 87.75 | 87.75 | 82.16 | 4481 |
| 1738186200 | 83.31 | -0.46 | -0.55 | 84 | 87.45 | 82.01 | 6946 |
| 1738099740 | 83.77 | 0.47 | 0.56 | 83.32 | 85.79 | 83.1 | 4407 |
| 1738013340 | 83.3 | -1.48 | -1.75 | 84.78 | 87.78 | 83.17 | 3777 |
| 1737754200 | 84.78 | -0.3 | -0.35 | 84.66 | 87.67 | 83.96 | 4921 |
| 1737667740 | 85.08 | -2.71 | -3.09 | 87.8 | 87.8 | 84.04 | 3065 |
| 1737581400 | 87.79 | 2.74 | 3.22 | 84.13 | 87.79 | 83.98 | 4790 |
| 1737495000 | 85.05 | -1.01 | -1.17 | 85.31 | 86.18 | 83.81 | 5487 |
| 1737408600 | 86.06 | -1.36 | -1.56 | 87.42 | 88.97 | 82.95 | 7649 |
| 1737149400 | 87.42 | 0.92 | 1.06 | 86.5 | 89.63 | 84.51 | 6867 |
| 1737062940 | 86.5 | 0.29 | 0.34 | 86 | 88.6 | 83.53 | 10352 |
| 1736976540 | 86.21 | 0.24 | 0.28 | 84.58 | 89.98 | 82.83 | 10286 |
| 1736890140 | 85.97 | 0.78 | 0.92 | 85.19 | 86.23 | 82.52 | 7136 |
| 1736803740 | 85.19 | 0.43 | 0.51 | 85 | 86.97 | 82.51 | 5711 |
| 1736544540 | 84.76 | 2.06 | 2.49 | 85.72 | 87.59 | 81.72 | 5494 |
| 1736458140 | 82.7 | -2.19 | -2.58 | 82.32 | 85.4 | 82.08 | 12050 |
| 1736371740 | 84.89 | -0.79 | -0.92 | 83 | 85.67 | 82.52 | 13703 |
| 1736285400 | 85.68 | 1.38 | 1.64 | 84.5 | 86.27 | 81.5 | 12648 |
| 1736198940 | 84.3 | -3.5 | -3.99 | 87.81 | 87.81 | 83 | 13950 |
| 1735939740 | 87.8 | 3.25 | 3.84 | 85.19 | 87.8 | 81.5 | 8462 |
| 1735853400 | 84.55 | 3.2 | 3.93 | 82 | 84.55 | 80.01 | 361 |
| 1735594200 | 81.35 | 0.58 | 0.72 | 80.11 | 82.72 | 80.11 | 1090 |
| 1735334940 | 80.77 | 0.66 | 0.82 | 81.11 | 82.75 | 80.21 | 1915 |
| 1735248540 | 80.11 | -1.34 | -1.65 | 82.27 | 82.27 | 79.82 | 6330 |
| 1734989340 | 81.45 | 1.05 | 1.31 | 80.41 | 83.25 | 79.2 | 9459 |
| 1734730200 | 80.4 | 2.19 | 2.80 | 78.21 | 85.24 | 78.21 | 6836 |
| 1734643800 | 78.21 | -1.93 | -2.41 | 84 | 84 | 78.01 | 1388 |
| 1734557400 | 80.14 | -0.82 | -1.01 | 83.85 | 83.85 | 79.52 | 2211 |
| 1734470940 | 80.96 | -1.56 | -1.89 | 82.51 | 88 | 80.33 | 3795 |
| 1734384540 | 82.52 | -1.48 | -1.76 | 84.02 | 85 | 82.06 | 4825 |
| 1734125340 | 84 | -0.46 | -0.54 | 84.88 | 88.95 | 82.1 | 7852 |
| 1734039000 | 84.46 | -0.65 | -0.76 | 85.12 | 86.8 | 80.33 | 6067 |
| 1733952540 | 85.11 | -3.84 | -4.32 | 88.97 | 89 | 85 | 830 |
| 1733866140 | 88.95 | -1.72 | -1.90 | 92.49 | 92.49 | 86.11 | 2062 |
| 1733779740 | 90.67 | -4.19 | -4.42 | 95 | 95 | 88 | 3718 |
| 1733520600 | 94.86 | -0.14 | -0.15 | 95.47 | 98.5 | 93.5 | 7987 |
| 1733434200 | 95 | -2.37 | -2.43 | 96.5 | 99.29 | 95 | 3337 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
