We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.13 | 0.127251370399 | 102.16 | 103.32 | 100.9 | 577 | 102.59850607 | FU |
| 4 | -8.01 | -7.26201269266 | 110.3 | 114.7 | 100.11 | 2064 | 105.86494378 | FU |
| 12 | -22.52 | -18.0434260075 | 124.81 | 127.28 | 100.11 | 3365 | 112.44314745 | FU |
| 26 | -28.89 | -22.0231742644 | 131.18 | 138 | 100.11 | 4418 | 124.55653629 | FU |
| 52 | -24.7 | -19.4503504213 | 126.99 | 138 | 100.11 | 3874 | 125.70512837 | FU |
| 156 | -27.71 | -21.3153846154 | 130 | 138 | 100.11 | 2824 | 125.73855568 | FU |
| 260 | -27.71 | -21.3153846154 | 130 | 138 | 100.11 | 2824 | 125.73855568 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721770140 | 102.29 | 0.11 | 0.11 | 102.7 | 103.04 | 101.81 | 808 |
| 1721683800 | 102.18 | -0.82 | -0.80 | 103.05 | 103.05 | 101.05 | 677 |
| 1721424600 | 103 | 0.55 | 0.54 | 102.5 | 103.32 | 100.9 | 1370 |
| 1721338200 | 102.45 | 0.26 | 0.25 | 102.17 | 102.46 | 101.15 | 279 |
| 1721251800 | 102.19 | -0.01 | -0.01 | 102.18 | 102.37 | 101.62 | 252 |
| 1721165340 | 102.2 | 0.24 | 0.24 | 102.16 | 102.35 | 101 | 307 |
| 1721079000 | 101.96 | -0.02 | -0.02 | 101.97 | 103.32 | 100.53 | 5215 |
| 1720819800 | 101.98 | 1.68 | 1.67 | 102.14 | 102.14 | 100.45 | 713 |
| 1720733400 | 100.3 | -0.73 | -0.72 | 102.97 | 102.97 | 100.11 | 2213 |
| 1720647000 | 101.03 | -2.71 | -2.61 | 101.54 | 103.68 | 100.63 | 1756 |
| 1720560540 | 103.74 | -0.04 | -0.04 | 104.01 | 104.35 | 101.5 | 2721 |
| 1720474200 | 103.78 | -4.19 | -3.88 | 107.97 | 107.97 | 102.93 | 10137 |
| 1720215000 | 107.97 | -1.09 | -1.00 | 107.84 | 109.13 | 107.58 | 1580 |
| 1720128540 | 109.06 | 0.27 | 0.25 | 107.8 | 110.5 | 107.8 | 1421 |
| 1720042200 | 108.79 | 0.87 | 0.81 | 107.93 | 111.12 | 107.02 | 1262 |
| 1719955800 | 107.92 | -2.08 | -1.89 | 110 | 111.52 | 107.92 | 629 |
| 1719869400 | 110 | -3.83 | -3.36 | 114.5 | 114.5 | 110 | 1039 |
| 1719610200 | 113.83 | 1.58 | 1.41 | 112.29 | 114.28 | 108 | 2193 |
| 1719523800 | 112.25 | 2.15 | 1.95 | 113.99 | 114.49 | 107.99 | 5569 |
| 1719437400 | 110.1 | -1.48 | -1.33 | 110.79 | 114.7 | 110.07 | 650 |
| 1719351000 | 111.58 | 1.31 | 1.19 | 110.3 | 112.14 | 109.05 | 1287 |
| 1719264600 | 110.27 | -0.09 | -0.08 | 111.45 | 114.01 | 110.19 | 974 |
| 1719005400 | 110.36 | -1.23 | -1.10 | 117.93 | 117.93 | 108.54 | 1792 |
| 1718918940 | 111.59 | 0.37 | 0.33 | 111.45 | 121 | 106.71 | 12343 |
| 1718832540 | 111.22 | -0.6 | -0.54 | 111.83 | 116.46 | 108 | 4833 |
| 1718746200 | 111.82 | -2.15 | -1.89 | 115.69 | 116.49 | 110.17 | 2290 |
| 1718659800 | 113.97 | -2.34 | -2.01 | 113.98 | 117.35 | 110.11 | 1892 |
| 1718400600 | 116.31 | 3.49 | 3.09 | 115 | 118 | 112.83 | 1916 |
| 1718314200 | 112.82 | -0.88 | -0.77 | 117 | 118 | 112.82 | 844 |
| 1718227800 | 113.7 | -0.8 | -0.70 | 117.99 | 119.99 | 113.01 | 1361 |
| 1718141400 | 114.5 | 1.5 | 1.33 | 112.64 | 119 | 112.64 | 1274 |
| 1718055000 | 113 | -2.33 | -2.02 | 119.07 | 121.4 | 112.5 | 2141 |
| 1717795800 | 115.33 | -3.17 | -2.68 | 121.99 | 123.98 | 115.33 | 3393 |
| 1717709400 | 118.5 | 2.5 | 2.16 | 119.52 | 123.96 | 114.09 | 3939 |
| 1717622940 | 116 | -3.2 | -2.68 | 115.01 | 121.49 | 112.5 | 6394 |
| 1717536600 | 119.2 | 7.95 | 7.15 | 108.48 | 124.29 | 108.48 | 13679 |
| 1717450200 | 111.25 | -0.75 | -0.67 | 110.95 | 112.24 | 108.32 | 1079 |
| 1717191000 | 112 | 1.99 | 1.81 | 110.12 | 114.1 | 110.12 | 2102 |
| 1717018140 | 110.01 | 0.49 | 0.45 | 109.52 | 118 | 108 | 8183 |
| 1716931740 | 109.52 | 0.29 | 0.27 | 109.45 | 109.9 | 105.96 | 2593 |
| 1716845340 | 109.23 | 0.62 | 0.57 | 108.63 | 112.77 | 106.07 | 1897 |
| 1716586200 | 108.61 | -5.36 | -4.70 | 112.54 | 115.95 | 105.03 | 4147 |
| 1716499800 | 113.97 | -2.18 | -1.88 | 113.18 | 115.59 | 111.54 | 1999 |
| 1716413340 | 116.15 | -0.44 | -0.38 | 116.58 | 116.58 | 112.23 | 1062 |
| 1716327000 | 116.59 | 1.59 | 1.38 | 114.02 | 116.65 | 112.82 | 1271 |
| 1716240600 | 115 | -0.9 | -0.78 | 116 | 120.95 | 112.21 | 5165 |
| 1715981400 | 115.9 | 4.87 | 4.39 | 111.27 | 121.11 | 111.03 | 4987 |
| 1715895000 | 111.03 | 1.03 | 0.94 | 110.29 | 114.97 | 109.8 | 1492 |
| 1715808600 | 110 | 5.99 | 5.76 | 104.77 | 110.2 | 104.77 | 9414 |
| 1715722200 | 104.01 | 0.21 | 0.20 | 104 | 109.99 | 103.22 | 2552 |
| 1715635800 | 103.8 | -7.39 | -6.65 | 111.2 | 113.19 | 100.13 | 7137 |
| 1715376600 | 111.19 | -6.51 | -5.53 | 115.34 | 124.49 | 110.2 | 12427 |
| 1715290140 | 117.7 | -4.04 | -3.32 | 121.74 | 123.79 | 114.75 | 6165 |
| 1715203800 | 121.74 | -2.06 | -1.66 | 122.5 | 122.5 | 120.5 | 3032 |
| 1715117400 | 123.8 | -0.1 | -0.08 | 123.8 | 123.8 | 122.27 | 896 |
| 1715031000 | 123.9 | -1.02 | -0.82 | 125.47 | 125.48 | 122.15 | 1514 |
| 1714771800 | 124.92 | 2.32 | 1.89 | 122.61 | 124.92 | 122.21 | 3462 |
| 1714685400 | 122.6 | -3.25 | -2.58 | 124.82 | 125.8 | 121.73 | 10096 |
| 1714512600 | 125.85 | 1.05 | 0.84 | 124.81 | 127.28 | 124.81 | 2183 |
| 1714426200 | 124.8 | -5.65 | -4.33 | 129.96 | 130.38 | 124.29 | 8306 |
| 1714167000 | 130.44999 | 2.97 | 2.33 | 128.21 | 130.5 | 127.54 | 1974 |
| 1714080540 | 127.48 | -0.67 | -0.52 | 128.04 | 128.69999 | 127.11 | 1755 |
| 1713994200 | 128.15 | -0.24 | -0.19 | 127.8 | 128.94999 | 127.73 | 714 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
