Volume | 808 |
|
|||||
News | - | ||||||
Day High | 103.04 | Low High |
|||||
Day Low | 101.81 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Units | ZAVI11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
102.70 | 101.81 | 103.04 | 102.29 | 102.18 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
183 | 808 | 102.33 | 82,679 | - | 100.11 - 138.00 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
16:05:00 | 5 | 102.29 | BRL |
News Units
Loading Messages....
Forum Units
No Forum Threads FoundAdd a New Thread
ZAVI11 Historical
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 102.16 | 103.32 | 100.90 | 102.60 | 577 | 0.13 | 0.13% |
1 Month | 110.30 | 114.70 | 100.11 | 105.86 | 2,064 | -8.01 | -7.26% |
3 Months | 124.81 | 127.28 | 100.11 | 112.44 | 3,365 | -22.52 | -18.04% |
6 Months | 131.18 | 138.00 | 100.11 | 124.56 | 4,418 | -28.89 | -22.02% |
1 Year | 126.99 | 138.00 | 100.11 | 125.71 | 3,874 | -24.70 | -19.45% |
3 Years | 130.00 | 138.00 | 100.11 | 125.74 | 2,824 | -27.71 | -21.32% |
5 Years | 130.00 | 138.00 | 100.11 | 125.74 | 2,824 | -27.71 | -21.32% |