We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -20.99 | -3.36372814538 | 624.01 | 624.01 | 600 | 18 | 609.49371429 | FU |
| 4 | 13.02 | 2.20677966102 | 590 | 689.99 | 550 | 22 | 631.90359133 | FU |
| 12 | -46.96 | -7.22483768731 | 649.98 | 790 | 550 | 15 | 638.885199 | FU |
| 26 | -97.96 | -13.9747211047 | 700.98 | 820 | 550 | 13 | 651.5632 | FU |
| 52 | -245.98 | -28.9729093051 | 849 | 980 | 550 | 13 | 722.82104579 | FU |
| 156 | -596.97 | -49.747914566 | 1199.99 | 1800 | 550 | 98 | 1034.39302585 | FU |
| 260 | -696.98 | -53.6138461538 | 1300 | 1800 | 550 | 93 | 1036.20104619 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734989340 | 603.02 | 1.88 | 0.31 | 605 | 605 | 603.02 | 3 |
| 1734730200 | 601.14 | -8.86 | -1.45 | 601.14 | 601.14 | 601.14 | 2 |
| 1734643740 | 610 | 0 | 0.00 | 610 | 610 | 610 | 0 |
| 1734557340 | 610 | 0 | 0.00 | 610 | 610 | 610 | 0 |
| 1734470940 | 610 | 0 | 0.00 | 610 | 610 | 610 | 0 |
| 1734384540 | 610 | -70 | -10.29 | 624.01 | 624.01 | 600 | 33 |
| 1734125400 | 680 | 0 | 0.00 | 680 | 680 | 680 | 0 |
| 1734039000 | 680 | 0 | 0.00 | 680 | 680 | 680 | 20 |
| 1733952540 | 680 | -9.99 | -1.45 | 680 | 680 | 679.99 | 60 |
| 1733866140 | 689.99 | 89.99 | 15.00 | 619.99 | 689.99 | 619.99 | 42 |
| 1733779740 | 600 | 0 | 0.00 | 600 | 600 | 600 | 16 |
| 1733520600 | 600 | 10 | 1.69 | 600 | 600 | 600 | 20 |
| 1733434200 | 590 | -6 | -1.01 | 589.99 | 590 | 589.99 | 3 |
| 1733347800 | 596 | -1 | -0.17 | 596 | 596 | 596 | 3 |
| 1733261340 | 597 | 8 | 1.36 | 597 | 597 | 597 | 1 |
| 1733174940 | 589 | -29 | -4.69 | 587.71 | 614.99 | 550 | 40 |
| 1732915740 | 618 | 8 | 1.31 | 604.99 | 619 | 604.99 | 31 |
| 1732829400 | 610 | 10 | 1.67 | 615 | 615 | 585.15 | 4 |
| 1732743000 | 600 | 0 | 0.00 | 600 | 600 | 600 | 0 |
| 1732656600 | 600 | 10 | 1.69 | 590 | 600 | 580 | 16 |
| 1732570140 | 590 | -15 | -2.48 | 590 | 605.54999 | 560 | 32 |
| 1732310940 | 605 | -45 | -6.92 | 650 | 689.81 | 591 | 14 |
| 1732224600 | 650 | -5 | -0.76 | 620 | 650 | 620 | 3 |
| 1732051800 | 655 | 5 | 0.77 | 625.01 | 665 | 620 | 13 |
| 1731965340 | 650 | -140 | -17.72 | 650 | 656.51 | 650 | 13 |
| 1731619800 | 790 | 0 | 0.00 | 790 | 790 | 790 | 0 |
| 1731533400 | 790 | 0 | 0.00 | 790 | 790 | 790 | 0 |
| 1731447000 | 790 | 0 | 0.00 | 790 | 790 | 790 | 0 |
| 1731360600 | 790 | 0 | 0.00 | 790 | 790 | 790 | 0 |
| 1731101400 | 790 | 0 | 0.00 | 790 | 790 | 790 | 0 |
| 1731015000 | 790 | 0 | 0.00 | 790 | 790 | 790 | 0 |
| 1730928600 | 790 | 0 | 0.00 | 790 | 790 | 790 | 0 |
| 1730842200 | 790 | 0 | 0.00 | 790 | 790 | 790 | 0 |
| 1730755800 | 790 | 0 | 0.00 | 790 | 790 | 790 | 0 |
| 1730496600 | 790 | 0 | 0.00 | 790 | 790 | 790 | 0 |
| 1730410200 | 790 | 0 | 0.00 | 790 | 790 | 790 | 0 |
| 1730323800 | 790 | 0 | 0.00 | 790 | 790 | 790 | 0 |
| 1730237400 | 790 | 0 | 0.00 | 790 | 790 | 790 | 0 |
| 1730151000 | 790 | 0 | 0.00 | 790 | 790 | 790 | 0 |
| 1729891800 | 790 | 40 | 5.33 | 790 | 790 | 790 | 1 |
| 1729805400 | 750 | -9 | -1.19 | 750 | 750 | 750 | 15 |
| 1729719000 | 759 | 0 | 0.00 | 759 | 759 | 759 | 0 |
| 1729632600 | 759 | 0 | 0.00 | 759 | 759 | 759 | 0 |
| 1729546200 | 759 | 0 | 0.00 | 759 | 759 | 759 | 0 |
| 1729287000 | 759 | 21.01 | 2.85 | 759 | 759 | 759 | 1 |
| 1729200540 | 737.99 | 0 | 0.00 | 737.99 | 737.99 | 737.99 | 0 |
| 1729114140 | 737.99 | 0 | 0.00 | 737.99 | 737.99 | 737.99 | 0 |
| 1729027740 | 737.99 | 0 | 0.00 | 737.99 | 737.99 | 737.99 | 0 |
| 1728941340 | 737.99 | 0 | 0.00 | 737.99 | 737.99 | 737.99 | 0 |
| 1728682140 | 737.99 | 0 | 0.00 | 737.99 | 737.99 | 737.99 | 0 |
| 1728595740 | 737.99 | 17.99 | 2.50 | 737.99 | 737.99 | 737.99 | 1 |
| 1728509400 | 720 | 0 | 0.00 | 720 | 720 | 720 | 0 |
| 1728423000 | 720 | 0 | 0.00 | 720 | 720 | 720 | 0 |
| 1728336600 | 720 | 0 | 0.00 | 720 | 720 | 720 | 0 |
| 1728077400 | 720 | 0 | 0.00 | 720 | 720 | 720 | 0 |
| 1727991000 | 720 | 35 | 5.11 | 720 | 720 | 720 | 1 |
| 1727904600 | 685 | 0 | 0.00 | 685 | 685 | 685 | 0 |
| 1727818200 | 685 | 35 | 5.38 | 689.99 | 689.99 | 680 | 1 |
| 1727731800 | 650 | -59.99 | -8.45 | 649.98 | 699.97 | 640 | 16 |
| 1727472600 | 709.99 | 10.99 | 1.57 | 700 | 709.99 | 700 | 2 |
| 1727355600 | 699 | 0 | 0.00 | 699 | 699 | 699 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
