We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:19:29 | 122.6 | 6 | O | 82.79 | 91.5 | Buy | 239 | 17 | LSE | |
| 11:14:50 | 122.6 | 4 | O | 82.79 | 91.5 | Buy | 233 | 16 | LSE | |
| 09:53:51 | 122.4 | 4 | O | 82.79 | 91.5 | Buy | 229 | 15 | LSE | |
| 08:54:10 | 123.2 | 4 | O | 82.79 | 91.5 | Buy | 225 | 14 | LSE | |
| 08:39:06 | 123.4 | 4 | O | 82.79 | 91.5 | Buy | 221 | 13 | LSE | |
| 07:57:25 | 123.6 | 4 | O | 82.79 | 91.5 | Buy | 217 | 12 | LSE | |
| 07:24:14 | 123.6 | 4 | O | 82.79 | 91.5 | Buy | 213 | 11 | LSE | |
| 07:05:08 | 123.6 | 4 | O | 82.79 | 91.5 | Buy | 209 | 10 | LSE | |
| 06:53:53 | 123.6 | 10 | O | 82.79 | 91.5 | Buy | 205 | 9 | LSE | |
| 06:53:53 | 123.6 | 32 | O | 82.79 | 91.5 | Buy | 195 | 8 | LSE | |
| 06:39:13 | 123.8 | 32 | O | 82.79 | 91.5 | Buy | 163 | 7 | LSE | |
| 06:21:29 | 123.8 | 36 | O | 82.79 | 91.5 | Buy | 131 | 6 | LSE | |
| 06:05:34 | 123.8 | 36 | O | 82.79 | 91.5 | Buy | 95 | 5 | LSE | |
| 06:04:04 | 123.8 | 4 | O | 82.79 | 91.5 | Buy | 59 | 4 | LSE | |
| 05:53:36 | 123.8 | 38 | O | 82.79 | 91.5 | Buy | 55 | 3 | LSE | |
| 05:53:36 | 123.8 | 13 | O | 82.79 | 91.5 | Buy | 17 | 2 | LSE | |
| 05:44:16 | 123.8 | 4 | O | 82.79 | 91.5 | Buy | 4 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
