Stadler Rail More Historical Data - 0A0C | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Stadler Rail Ag (0A0C)
Stadler Rail Ag (0A0C) Historical

0A0C Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 27 2024	46.05	0.00	0.00%	46.05	46.05	46.05	3,179
Dec 24 2024	46.05	0.00	0.00%	46.05	46.05	46.05	0.00
Dec 23 2024	46.05	0.00	0.00%	46.05	46.05	46.05	223,764
Dec 20 2024	46.05	0.00	0.00%	46.05	46.05	46.05	23,055
Dec 19 2024	46.05	0.00	0.00%	46.05	46.05	46.05	1,577
Dec 18 2024	46.05	0.00	0.00%	46.05	46.05	46.05	213,710
Dec 17 2024	46.05	0.00	0.00%	46.05	46.05	46.05	5,103
Dec 16 2024	46.05	0.00	0.00%	46.05	46.05	46.05	2,844
Dec 13 2024	46.05	0.00	0.00%	46.05	46.05	46.05	3,897
Dec 12 2024	46.05	0.00	0.00%	46.05	46.05	46.05	31,068
Dec 11 2024	46.05	0.00	0.00%	46.05	46.05	46.05	6,711
Dec 10 2024	46.05	0.00	0.00%	46.05	46.05	46.05	5,841
Dec 09 2024	46.05	0.00	0.00%	46.05	46.05	46.05	4,989
Dec 06 2024	46.05	0.00	0.00%	46.05	46.05	46.05	8,570
Dec 05 2024	46.05	0.00	0.00%	46.05	46.05	46.05	4,199
Dec 04 2024	46.05	0.00	0.00%	46.05	46.05	46.05	2,944
Dec 03 2024	46.05	0.00	0.00%	46.05	46.05	46.05	2,013
Dec 02 2024	46.05	0.00	0.00%	46.05	46.05	46.05	4,926
Nov 29 2024	46.05	0.00	0.00%	46.05	46.05	46.05	2,200
Nov 28 2024	46.05	0.00	0.00%	46.05	46.05	46.05	3,204
Nov 27 2024	46.05	0.00	0.00%	46.05	46.05	46.05	11,113
Nov 26 2024	46.05	0.00	0.00%	46.05	46.05	46.05	4,524
Nov 25 2024	46.05	0.00	0.00%	46.05	46.05	46.05	1,505
Nov 22 2024	46.05	0.00	0.00%	46.05	46.05	46.05	6,568
Nov 21 2024	46.05	0.00	0.00%	46.05	46.05	46.05	2,390
Nov 20 2024	46.05	0.00	0.00%	46.05	46.05	46.05	2,361
Nov 19 2024	46.05	0.00	0.00%	46.05	46.05	46.05	18,713
Nov 18 2024	46.05	0.00	0.00%	46.05	46.05	46.05	89,145
Nov 15 2024	46.05	0.00	0.00%	46.05	46.05	46.05	19,847
Nov 14 2024	46.05	0.00	0.00%	46.05	46.05	46.05	261,610
Nov 13 2024	46.05	0.00	0.00%	46.05	46.05	46.05	9,275
Nov 12 2024	46.05	0.00	0.00%	46.05	46.05	46.05	6,734
Nov 11 2024	46.05	0.00	0.00%	46.05	46.05	46.05	3,959
Nov 08 2024	46.05	0.00	0.00%	46.05	46.05	46.05	71,701
Nov 07 2024	46.05	0.00	0.00%	46.05	46.05	46.05	5,910
Nov 06 2024	46.05	0.00	0.00%	46.05	46.05	46.05	1,003
Nov 05 2024	46.05	0.00	0.00%	46.05	46.05	46.05	2,696
Nov 04 2024	46.05	0.00	0.00%	46.05	46.05	46.05	1,133
Nov 01 2024	46.05	0.00	0.00%	46.05	46.05	46.05	1,361
Oct 31 2024	46.05	0.00	0.00%	46.05	46.05	46.05	575
Oct 30 2024	46.05	0.00	0.00%	46.05	46.05	46.05	133,878
Oct 29 2024	46.05	0.00	0.00%	46.05	46.05	46.05	4,727
Oct 28 2024	46.05	0.00	0.00%	46.05	46.05	46.05	4,505
Oct 25 2024	46.05	0.00	0.00%	46.05	46.05	46.05	251
Oct 24 2024	46.05	0.00	0.00%	46.05	46.05	46.05	1,480
Oct 23 2024	46.05	0.00	0.00%	46.05	46.05	46.05	2,567
Oct 22 2024	46.05	0.00	0.00%	46.05	46.05	46.05	192
Oct 21 2024	46.05	0.00	0.00%	46.05	46.05	46.05	2,288
Oct 18 2024	46.05	0.00	0.00%	46.05	46.05	46.05	5,034
Oct 17 2024	46.05	0.00	0.00%	46.05	46.05	46.05	11,905
Oct 16 2024	46.05	0.00	0.00%	46.05	46.05	46.05	5,384
Oct 15 2024	46.05	0.00	0.00%	46.05	46.05	46.05	5,248
Oct 14 2024	46.05	0.00	0.00%	46.05	46.05	46.05	2,401
Oct 11 2024	46.05	0.00	0.00%	46.05	46.05	46.05	1,629
Oct 10 2024	46.05	0.00	0.00%	46.05	46.05	46.05	15,468
Oct 09 2024	46.05	0.00	0.00%	46.05	46.05	46.05	601
Oct 08 2024	46.05	0.00	0.00%	46.05	46.05	46.05	5,392
Oct 07 2024	46.05	0.00	0.00%	46.05	46.05	46.05	3,707
Oct 04 2024	46.05	0.00	0.00%	46.05	46.05	46.05	383
Oct 03 2024	46.05	0.00	0.00%	46.05	46.05	46.05	569
Oct 02 2024	46.05	0.00	0.00%	46.05	46.05	46.05	2,470
Oct 01 2024	46.05	0.00	0.00%	46.05	46.05	46.05	5,970
Sep 30 2024	46.05	0.00	0.00%	46.05	46.05	46.05	1,629

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions