Amundi Index Solutions Historical Data - 0A0O | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Amundi Index Solutions (0A0O)
Amundi Index Solutions (0A0O) Historical

Amundi Index Solutions (0A0O)

100.96

0.00

(0.00%)

Closed March 11 12:30PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741627800	100.96	0	0.00	100.96	100.96	100.96	0
1741368600	100.96	0	0.00	100.96	100.96	100.96	0
1741282200	100.96	0	0.00	100.96	100.96	100.96	0
1741195800	100.96	0	0.00	100.96	100.96	100.96	12200
1741109400	100.96	0	0.00	100.96	100.96	100.96	0
1741023000	100.96	0	0.00	100.96	100.96	100.96	0
1740763800	100.96	0	0.00	100.96	100.96	100.96	0
1740677400	100.96	0	0.00	100.96	100.96	100.96	0
1740591000	100.96	0	0.00	100.96	100.96	100.96	0
1740504600	100.96	0	0.00	100.96	100.96	100.96	0
1740418200	100.96	0	0.00	100.96	100.96	100.96	4500
1740159000	100.96	0	0.00	100.96	100.96	100.96	0
1740072600	100.96	0	0.00	100.96	100.96	100.96	0
1739986200	100.96	0	0.00	100.96	100.96	100.96	0
1739899800	100.96	0	0.00	100.96	100.96	100.96	0
1739813400	100.96	0	0.00	100.96	100.96	100.96	0
1739554200	100.96	0	0.00	100.96	100.96	100.96	0
1739467800	100.96	0	0.00	100.96	100.96	100.96	0
1739381400	100.96	0	0.00	100.96	100.96	100.96	0
1739295000	100.96	0	0.00	100.96	100.96	100.96	0
1739208600	100.96	0	0.00	100.96	100.96	100.96	0
1738949400	100.96	0	0.00	100.96	100.96	100.96	0
1738863000	100.96	0	0.00	100.96	100.96	100.96	0
1738776600	100.96	0	0.00	100.96	100.96	100.96	0
1738690200	100.96	0	0.00	100.96	100.96	100.96	0
1738603800	100.96	0	0.00	100.96	100.96	100.96	0
1738344600	100.96	0	0.00	100.96	100.96	100.96	5148
1738258200	100.96	0	0.00	100.96	100.96	100.96	0
1738171800	100.96	0	0.00	100.96	100.96	100.96	75
1738085400	100.96	0	0.00	100.96	100.96	100.96	0
1737999000	100.96	0	0.00	100.96	100.96	100.96	1046
1737739800	100.96	0	0.00	100.96	100.96	100.96	1518
1737653400	100.96	0	0.00	100.96	100.96	100.96	1422
1737567000	100.96	0	0.00	100.96	100.96	100.96	1052
1737480600	100.96	0	0.00	100.96	100.96	100.96	91
1737394200	100.96	0	0.00	100.96	100.96	100.96	3088
1737135000	100.96	0	0.00	100.96	100.96	100.96	426
1737048600	100.96	0	0.00	100.96	100.96	100.96	25
1736962200	100.96	0	0.00	100.96	100.96	100.96	508
1736875800	100.96	0	0.00	100.96	100.96	100.96	825
1736789400	100.96	0	0.00	100.96	100.96	100.96	355
1736530200	100.96	0	0.00	100.96	100.96	100.96	2324
1736443800	100.96	0	0.00	100.96	100.96	100.96	2789
1736357400	100.96	0	0.00	100.96	100.96	100.96	341
1736271000	100.96	0	0.00	100.96	100.96	100.96	326
1736184600	100.96	0	0.00	100.96	100.96	100.96	35
1735925400	100.96	0	0.00	100.96	100.96	100.96	509
1735839000	100.96	0	0.00	100.96	100.96	100.96	0
1735666200	100.96	0	0.00	100.96	100.96	100.96	0
1735579800	100.96	0	0.00	100.96	100.96	100.96	0
1735320600	100.96	0	0.00	100.96	100.96	100.96	20
1735061400	100.96	0	0.00	100.96	100.96	100.96	0
1734975000	100.96	0	0.00	100.96	100.96	100.96	72
1734715800	100.96	0	0.00	100.96	100.96	100.96	215
1734629400	100.96	0	0.00	100.96	100.96	100.96	703
1734543000	100.96	0	0.00	100.96	100.96	100.96	656
1734456600	100.96	0	0.00	100.96	100.96	100.96	0
1734370200	100.96	0	0.00	100.96	100.96	100.96	18473
1734111000	100.96	0	0.00	100.96	100.96	100.96	2000
1734024600	100.96	0	0.00	100.96	100.96	100.96	1188
1733938200	100.96	0	0.00	100.96	100.96	100.96	4012

Amundi Index Solutions

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions