Fox Corp Historical Data - 0A0X | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Fox Corp (0A0X)
Fox Corp (0A0X) Historical

Fox Corp (0A0X)

22.01

0.00

(0.00%)

Closed August 31 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	22.01	22.01	22.01	2	22.01	DE
4	0	0	22.01	22.01	22.01	22	22.01	DE
12	0	0	22.01	22.01	22.01	19	22.01	DE
26	0	0	22.01	22.01	22.01	51	22.01	DE
52	0	0	22.01	22.01	22.01	51	22.01	DE
156	0	0	22.01	22.01	22.01	55	22.01	DE
260	-8.69	-28.3061889251	30.7	36	22.01	186	27.14158954	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1725035400	22.01	0	0.00	22.01	22.01	22.01	1
1724949000	22.01	0	0.00	22.01	22.01	22.01	1
1724862600	22.01	0	0.00	22.01	22.01	22.01	1
1724776200	22.01	0	0.00	22.01	22.01	22.01	5
1724430600	22.01	0	0.00	22.01	22.01	22.01	1
1724344200	22.01	0	0.00	22.01	22.01	22.01	2
1724257800	22.01	0	0.00	22.01	22.01	22.01	1
1724171400	22.01	0	0.00	22.01	22.01	22.01	1
1724085000	22.01	0	0.00	22.01	22.01	22.01	1
1723825800	22.01	0	0.00	22.01	22.01	22.01	1
1723739400	22.01	0	0.00	22.01	22.01	22.01	1
1723653000	22.01	0	0.00	22.01	22.01	22.01	1
1723566600	22.01	0	0.00	22.01	22.01	22.01	1
1723480200	22.01	0	0.00	22.01	22.01	22.01	1
1723221000	22.01	0	0.00	22.01	22.01	22.01	1
1723134600	22.01	0	0.00	22.01	22.01	22.01	1
1723048200	22.01	0	0.00	22.01	22.01	22.01	2
1722961800	22.01	0	0.00	22.01	22.01	22.01	1
1722875400	22.01	0	0.00	22.01	22.01	22.01	402
1722616200	22.01	0	0.00	22.01	22.01	22.01	1
1722529800	22.01	0	0.00	22.01	22.01	22.01	0
1722443400	22.01	0	0.00	22.01	22.01	22.01	0
1722357000	22.01	0	0.00	22.01	22.01	22.01	401
1722270600	22.01	0	0.00	22.01	22.01	22.01	0
1722011400	22.01	0	0.00	22.01	22.01	22.01	1
1721925000	22.01	0	0.00	22.01	22.01	22.01	0
1721838600	22.01	0	0.00	22.01	22.01	22.01	3
1721752200	22.01	0	0.00	22.01	22.01	22.01	1
1721665800	22.01	0	0.00	22.01	22.01	22.01	1
1721406600	22.01	0	0.00	22.01	22.01	22.01	0
1721320200	22.01	0	0.00	22.01	22.01	22.01	0
1721233800	22.01	0	0.00	22.01	22.01	22.01	8
1721147400	22.01	0	0.00	22.01	22.01	22.01	3
1721061000	22.01	0	0.00	22.01	22.01	22.01	0
1720801800	22.01	0	0.00	22.01	22.01	22.01	1
1720715400	22.01	0	0.00	22.01	22.01	22.01	1
1720629000	22.01	0	0.00	22.01	22.01	22.01	1
1720542600	22.01	0	0.00	22.01	22.01	22.01	1
1720456200	22.01	0	0.00	22.01	22.01	22.01	2
1720197000	22.01	0	0.00	22.01	22.01	22.01	6
1720110600	22.01	0	0.00	22.01	22.01	22.01	0
1720024200	22.01	0	0.00	22.01	22.01	22.01	2
1719937800	22.01	0	0.00	22.01	22.01	22.01	2
1719851400	22.01	0	0.00	22.01	22.01	22.01	1
1719592200	22.01	0	0.00	22.01	22.01	22.01	1
1719505800	22.01	0	0.00	22.01	22.01	22.01	0
1719419400	22.01	0	0.00	22.01	22.01	22.01	2
1719333000	22.01	0	0.00	22.01	22.01	22.01	2
1719246600	22.01	0	0.00	22.01	22.01	22.01	1
1718987400	22.01	0	0.00	22.01	22.01	22.01	1
1718901000	22.01	0	0.00	22.01	22.01	22.01	1
1718814600	22.01	0	0.00	22.01	22.01	22.01	0
1718728200	22.01	0	0.00	22.01	22.01	22.01	1
1718641800	22.01	0	0.00	22.01	22.01	22.01	2
1718382600	22.01	0	0.00	22.01	22.01	22.01	3
1718296200	22.01	0	0.00	22.01	22.01	22.01	0
1718209800	22.01	0	0.00	22.01	22.01	22.01	0
1718123400	22.01	0	0.00	22.01	22.01	22.01	0
1718037000	22.01	0	0.00	22.01	22.01	22.01	11
1717777800	22.01	0	0.00	22.01	22.01	22.01	2
1717691400	22.01	0	0.00	22.01	22.01	22.01	1
1717605000	22.01	0	0.00	22.01	22.01	22.01	0
1717518600	22.01	0	0.00	22.01	22.01	22.01	2
1717432200	22.01	0	0.00	22.01	22.01	22.01	2

XinFin Development Contract

Gray Television

Galore Resources

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions