Cgi Inc Historical Data - 0A18 | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Cgi Inc (0A18)
Cgi Inc (0A18) Historical

Cgi Inc (0A18)

76.35

0.00

(0.00%)

Closed July 27 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	76.35	76.35	76.35	1	76.35	DE
4	0	0	76.35	76.35	76.35	315	76.35	DE
12	0	0	76.35	76.35	76.35	183	76.35	DE
26	0	0	76.35	76.35	76.35	129	76.35	DE
52	0	0	76.35	76.35	76.35	168	76.35	DE
156	0	0	76.35	76.35	76.35	185	76.35	DE
260	-28.15	-26.9377990431	104.5	113.5	0.0151	336	84.97353074	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1722011400	76.35	0	0.00	76.35	76.35	76.35	0
1721925000	76.35	0	0.00	76.35	76.35	76.35	1
1721838600	76.35	0	0.00	76.35	76.35	76.35	0
1721752200	76.35	0	0.00	76.35	76.35	76.35	0
1721665800	76.35	0	0.00	76.35	76.35	76.35	0
1721406600	76.35	0	0.00	76.35	76.35	76.35	0
1721320200	76.35	0	0.00	76.35	76.35	76.35	0
1721233800	76.35	0	0.00	76.35	76.35	76.35	0
1721147400	76.35	0	0.00	76.35	76.35	76.35	1048
1721061000	76.35	0	0.00	76.35	76.35	76.35	764
1720801800	76.35	0	0.00	76.35	76.35	76.35	89
1720715400	76.35	0	0.00	76.35	76.35	76.35	0
1720629000	76.35	0	0.00	76.35	76.35	76.35	293
1720542600	76.35	0	0.00	76.35	76.35	76.35	12
1720456200	76.35	0	0.00	76.35	76.35	76.35	0
1720197000	76.35	0	0.00	76.35	76.35	76.35	0
1720110600	76.35	0	0.00	76.35	76.35	76.35	0
1720024200	76.35	0	0.00	76.35	76.35	76.35	300
1719937800	76.35	0	0.00	76.35	76.35	76.35	16
1719851400	76.35	0	0.00	76.35	76.35	76.35	0
1719592200	76.35	0	0.00	76.35	76.35	76.35	0
1719505800	76.35	0	0.00	76.35	76.35	76.35	0
1719419400	76.35	0	0.00	76.35	76.35	76.35	58
1719333000	76.35	0	0.00	76.35	76.35	76.35	0
1719246600	76.35	0	0.00	76.35	76.35	76.35	176
1718987400	76.35	0	0.00	76.35	76.35	76.35	0
1718901000	76.35	0	0.00	76.35	76.35	76.35	0
1718814600	76.35	0	0.00	76.35	76.35	76.35	0
1718728200	76.35	0	0.00	76.35	76.35	76.35	0
1718641800	76.35	0	0.00	76.35	76.35	76.35	0
1718382600	76.35	0	0.00	76.35	76.35	76.35	0
1718296200	76.35	0	0.00	76.35	76.35	76.35	0
1718209800	76.35	0	0.00	76.35	76.35	76.35	0
1718123400	76.35	0	0.00	76.35	76.35	76.35	0
1718037000	76.35	0	0.00	76.35	76.35	76.35	6
1717777800	76.35	0	0.00	76.35	76.35	76.35	0
1717691400	76.35	0	0.00	76.35	76.35	76.35	0
1717605000	76.35	0	0.00	76.35	76.35	76.35	0
1717518600	76.35	0	0.00	76.35	76.35	76.35	0
1717432200	76.35	0	0.00	76.35	76.35	76.35	0
1717173000	76.35	0	0.00	76.35	76.35	76.35	0
1717086600	76.35	0	0.00	76.35	76.35	76.35	0
1717000200	76.35	0	0.00	76.35	76.35	76.35	0
1716913800	76.35	0	0.00	76.35	76.35	76.35	0
1716568200	76.35	0	0.00	76.35	76.35	76.35	0
1716481800	76.35	0	0.00	76.35	76.35	76.35	0
1716395400	76.35	0	0.00	76.35	76.35	76.35	98
1716309000	76.35	0	0.00	76.35	76.35	76.35	0
1716222600	76.35	0	0.00	76.35	76.35	76.35	0
1715963400	76.35	0	0.00	76.35	76.35	76.35	0
1715877000	76.35	0	0.00	76.35	76.35	76.35	7
1715790600	76.35	0	0.00	76.35	76.35	76.35	0
1715704200	76.35	0	0.00	76.35	76.35	76.35	0
1715617800	76.35	0	0.00	76.35	76.35	76.35	78
1715358600	76.35	0	0.00	76.35	76.35	76.35	0
1715272200	76.35	0	0.00	76.35	76.35	76.35	66
1715185800	76.35	0	0.00	76.35	76.35	76.35	32
1715099400	76.35	0	0.00	76.35	76.35	76.35	67
1714753800	76.35	0	0.00	76.35	76.35	76.35	0
1714667400	76.35	0	0.00	76.35	76.35	76.35	11
1714581000	76.35	0	0.00	76.35	76.35	76.35	0
1714494600	76.35	0	0.00	76.35	76.35	76.35	0
1714408200	76.35	0	0.00	76.35	76.35	76.35	346

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions