Caretrust Reit Inc Historical Data - 0A1C | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Caretrust Reit Inc (0A1C)
Caretrust Reit Inc (0A1C) Historical

Caretrust Reit Inc (0A1C)

13.75

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	13.75	13.75	13.75	24	13.75	DE
4	0	0	13.75	13.75	13.75	25	13.75	DE
12	0	0	13.75	13.75	13.75	53	13.75	DE
26	0	0	13.75	13.75	13.75	50	13.75	DE
52	0	0	13.75	13.75	13.75	53	13.75	DE
156	0	0	13.75	13.75	13.75	66	13.75	DE
260	-7.24	-34.4926155312	20.99	21.4	13.75	90	16.9313326	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721061000	13.75	0	0.00	13.75	13.75	13.75	0
1720801800	13.75	0	0.00	13.75	13.75	13.75	0
1720715400	13.75	0	0.00	13.75	13.75	13.75	0
1720629000	13.75	0	0.00	13.75	13.75	13.75	24
1720542600	13.75	0	0.00	13.75	13.75	13.75	0
1720456200	13.75	0	0.00	13.75	13.75	13.75	0
1720197000	13.75	0	0.00	13.75	13.75	13.75	0
1720110600	13.75	0	0.00	13.75	13.75	13.75	0
1720024200	13.75	0	0.00	13.75	13.75	13.75	50
1719937800	13.75	0	0.00	13.75	13.75	13.75	1
1719851400	13.75	0	0.00	13.75	13.75	13.75	0
1719592200	13.75	0	0.00	13.75	13.75	13.75	0
1719505800	13.75	0	0.00	13.75	13.75	13.75	0
1719419400	13.75	0	0.00	13.75	13.75	13.75	0
1719333000	13.75	0	0.00	13.75	13.75	13.75	0
1719246600	13.75	0	0.00	13.75	13.75	13.75	0
1718987400	13.75	0	0.00	13.75	13.75	13.75	0
1718901000	13.75	0	0.00	13.75	13.75	13.75	0
1718814600	13.75	0	0.00	13.75	13.75	13.75	0
1718728200	13.75	0	0.00	13.75	13.75	13.75	0
1718641800	13.75	0	0.00	13.75	13.75	13.75	0
1718382600	13.75	0	0.00	13.75	13.75	13.75	0
1718296200	13.75	0	0.00	13.75	13.75	13.75	0
1718209800	13.75	0	0.00	13.75	13.75	13.75	0
1718123400	13.75	0	0.00	13.75	13.75	13.75	45
1718037000	13.75	0	0.00	13.75	13.75	13.75	0
1717777800	13.75	0	0.00	13.75	13.75	13.75	0
1717691400	13.75	0	0.00	13.75	13.75	13.75	0
1717605000	13.75	0	0.00	13.75	13.75	13.75	0
1717518600	13.75	0	0.00	13.75	13.75	13.75	3
1717432200	13.75	0	0.00	13.75	13.75	13.75	0
1717173000	13.75	0	0.00	13.75	13.75	13.75	0
1717086600	13.75	0	0.00	13.75	13.75	13.75	0
1717000200	13.75	0	0.00	13.75	13.75	13.75	0
1716913800	13.75	0	0.00	13.75	13.75	13.75	0
1716568200	13.75	0	0.00	13.75	13.75	13.75	248
1716481800	13.75	0	0.00	13.75	13.75	13.75	0
1716395400	13.75	0	0.00	13.75	13.75	13.75	0
1716309000	13.75	0	0.00	13.75	13.75	13.75	0
1716222600	13.75	0	0.00	13.75	13.75	13.75	0
1715963400	13.75	0	0.00	13.75	13.75	13.75	0
1715877000	13.75	0	0.00	13.75	13.75	13.75	0
1715790600	13.75	0	0.00	13.75	13.75	13.75	50
1715704200	13.75	0	0.00	13.75	13.75	13.75	0
1715617800	13.75	0	0.00	13.75	13.75	13.75	3
1715358600	13.75	0	0.00	13.75	13.75	13.75	0
1715272200	13.75	0	0.00	13.75	13.75	13.75	0
1715185800	13.75	0	0.00	13.75	13.75	13.75	0
1715099400	13.75	0	0.00	13.75	13.75	13.75	0
1714753800	13.75	0	0.00	13.75	13.75	13.75	0
1714667400	13.75	0	0.00	13.75	13.75	13.75	0
1714581000	13.75	0	0.00	13.75	13.75	13.75	0
1714494600	13.75	0	0.00	13.75	13.75	13.75	0
1714408200	13.75	0	0.00	13.75	13.75	13.75	0
1714149000	13.75	0	0.00	13.75	13.75	13.75	0
1714062600	13.75	0	0.00	13.75	13.75	13.75	0
1713976200	13.75	0	0.00	13.75	13.75	13.75	0
1713889800	13.75	0	0.00	13.75	13.75	13.75	0
1713803400	13.75	0	0.00	13.75	13.75	13.75	0
1713544200	13.75	0	0.00	13.75	13.75	13.75	0
1713457800	13.75	0	0.00	13.75	13.75	13.75	0
1713371400	13.75	0	0.00	13.75	13.75	13.75	61
1713285000	13.75	0	0.00	13.75	13.75	13.75	0

Aeorema Communications

Henderson Eurotrust

NLBNPIT21IG9 20240918 18...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions