We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 2.7925 | 2.7925 | 2.7925 | 555275 | 2.7925 | DE |
| 4 | 0 | 0 | 2.7925 | 2.7925 | 2.7925 | 798992 | 2.7925 | DE |
| 12 | 0 | 0 | 2.7925 | 2.7925 | 2.7925 | 863661 | 2.7925 | DE |
| 26 | 0 | 0 | 2.7925 | 2.7925 | 2.7925 | 621733 | 2.7925 | DE |
| 52 | 0 | 0 | 2.7925 | 2.7925 | 2.7925 | 636869 | 2.7925 | DE |
| 156 | 0 | 0 | 2.7925 | 2.7925 | 2.7925 | 388367 | 2.7925 | DE |
| 260 | -1.2425 | -30.7930607187 | 4.035 | 5.2425 | 2.0735 | 282755 | 2.7960123 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731000600 | 2.7925 | 0 | 0.00 | 2.7925 | 2.7925 | 2.7925 | 702467 |
| 1730914200 | 2.7925 | 0 | 0.00 | 2.7925 | 2.7925 | 2.7925 | 795464 |
| 1730827800 | 2.7925 | 0 | 0.00 | 2.7925 | 2.7925 | 2.7925 | 431257 |
| 1730741400 | 2.7925 | 0 | 0.00 | 2.7925 | 2.7925 | 2.7925 | 444794 |
| 1730482200 | 2.7925 | 0 | 0.00 | 2.7925 | 2.7925 | 2.7925 | 402395 |
| 1730395800 | 2.7925 | 0 | 0.00 | 2.7925 | 2.7925 | 2.7925 | 643182 |
| 1730309400 | 2.7925 | 0 | 0.00 | 2.7925 | 2.7925 | 2.7925 | 745678 |
| 1730223000 | 2.7925 | 0 | 0.00 | 2.7925 | 2.7925 | 2.7925 | 1357372 |
| 1730136600 | 2.7925 | 0 | 0.00 | 2.7925 | 2.7925 | 2.7925 | 2537475 |
| 1729873800 | 2.7925 | 0 | 0.00 | 2.7925 | 2.7925 | 2.7925 | 990931 |
| 1729787400 | 2.7925 | 0 | 0.00 | 2.7925 | 2.7925 | 2.7925 | 628010 |
| 1729701000 | 2.7925 | 0 | 0.00 | 2.7925 | 2.7925 | 2.7925 | 307460 |
| 1729614600 | 2.7925 | 0 | 0.00 | 2.7925 | 2.7925 | 2.7925 | 631823 |
| 1729528200 | 2.7925 | 0 | 0.00 | 2.7925 | 2.7925 | 2.7925 | 598078 |
| 1729269000 | 2.7925 | 0 | 0.00 | 2.7925 | 2.7925 | 2.7925 | 1155147 |
| 1729182600 | 2.7925 | 0 | 0.00 | 2.7925 | 2.7925 | 2.7925 | 959192 |
| 1729096200 | 2.7925 | 0 | 0.00 | 2.7925 | 2.7925 | 2.7925 | 531840 |
| 1729009800 | 2.7925 | 0 | 0.00 | 2.7925 | 2.7925 | 2.7925 | 670401 |
| 1728923400 | 2.7925 | 0 | 0.00 | 2.7925 | 2.7925 | 2.7925 | 962721 |
| 1728664200 | 2.7925 | 0 | 0.00 | 2.7925 | 2.7925 | 2.7925 | 484145 |
| 1728577800 | 2.7925 | 0 | 0.00 | 2.7925 | 2.7925 | 2.7925 | 313885 |
| 1728491400 | 2.7925 | 0 | 0.00 | 2.7925 | 2.7925 | 2.7925 | 751751 |
| 1728405000 | 2.7925 | 0 | 0.00 | 2.7925 | 2.7925 | 2.7925 | 1215846 |
| 1728318600 | 2.7925 | 0 | 0.00 | 2.7925 | 2.7925 | 2.7925 | 1219281 |
| 1728059400 | 2.7925 | 0 | 0.00 | 2.7925 | 2.7925 | 2.7925 | 1228176 |
| 1727973000 | 2.7925 | 0 | 0.00 | 2.7925 | 2.7925 | 2.7925 | 991052 |
| 1727886600 | 2.7925 | 0 | 0.00 | 2.7925 | 2.7925 | 2.7925 | 1939003 |
| 1727800200 | 2.7925 | 0 | 0.00 | 2.7925 | 2.7925 | 2.7925 | 1092610 |
| 1727713800 | 2.7925 | 0 | 0.00 | 2.7925 | 2.7925 | 2.7925 | 3359753 |
| 1727454600 | 2.7925 | 0 | 0.00 | 2.7925 | 2.7925 | 2.7925 | 2909374 |
| 1727368200 | 2.7925 | 0 | 0.00 | 2.7925 | 2.7925 | 2.7925 | 1506823 |
| 1727281800 | 2.7925 | 0 | 0.00 | 2.7925 | 2.7925 | 2.7925 | 886011 |
| 1727195400 | 2.7925 | 0 | 0.00 | 2.7925 | 2.7925 | 2.7925 | 1197201 |
| 1727109000 | 2.7925 | 0 | 0.00 | 2.7925 | 2.7925 | 2.7925 | 841521 |
| 1726849800 | 2.7925 | 0 | 0.00 | 2.7925 | 2.7925 | 2.7925 | 532115 |
| 1726763400 | 2.7925 | 0 | 0.00 | 2.7925 | 2.7925 | 2.7925 | 1008047 |
| 1726677000 | 2.7925 | 0 | 0.00 | 2.7925 | 2.7925 | 2.7925 | 760536 |
| 1726590600 | 2.7925 | 0 | 0.00 | 2.7925 | 2.7925 | 2.7925 | 565284 |
| 1726504200 | 2.7925 | 0 | 0.00 | 2.7925 | 2.7925 | 2.7925 | 463189 |
| 1726245000 | 2.7925 | 0 | 0.00 | 2.7925 | 2.7925 | 2.7925 | 341778 |
| 1726158600 | 2.7925 | 0 | 0.00 | 2.7925 | 2.7925 | 2.7925 | 887271 |
| 1726072200 | 2.7925 | 0 | 0.00 | 2.7925 | 2.7925 | 2.7925 | 496840 |
| 1725985800 | 2.7925 | 0 | 0.00 | 2.7925 | 2.7925 | 2.7925 | 864685 |
| 1725899400 | 2.7925 | 0 | 0.00 | 2.7925 | 2.7925 | 2.7925 | 1432649 |
| 1725640200 | 2.7925 | 0 | 0.00 | 2.7925 | 2.7925 | 2.7925 | 1511289 |
| 1725553800 | 2.7925 | 0 | 0.00 | 2.7925 | 2.7925 | 2.7925 | 1407993 |
| 1725467400 | 2.7925 | 0 | 0.00 | 2.7925 | 2.7925 | 2.7925 | 367928 |
| 1725381000 | 2.7925 | 0 | 0.00 | 2.7925 | 2.7925 | 2.7925 | 352506 |
| 1725294600 | 2.7925 | 0 | 0.00 | 2.7925 | 2.7925 | 2.7925 | 0 |
| 1725035400 | 2.7925 | 0 | 0.00 | 2.7925 | 2.7925 | 2.7925 | 552899 |
| 1724949000 | 2.7925 | 0 | 0.00 | 2.7925 | 2.7925 | 2.7925 | 544178 |
| 1724862600 | 2.7925 | 0 | 0.00 | 2.7925 | 2.7925 | 2.7925 | 805949 |
| 1724776200 | 2.7925 | 0 | 0.00 | 2.7925 | 2.7925 | 2.7925 | 212298 |
| 1724430600 | 2.7925 | 0 | 0.00 | 2.7925 | 2.7925 | 2.7925 | 220381 |
| 1724344200 | 2.7925 | 0 | 0.00 | 2.7925 | 2.7925 | 2.7925 | 218303 |
| 1724257800 | 2.7925 | 0 | 0.00 | 2.7925 | 2.7925 | 2.7925 | 391487 |
| 1724171400 | 2.7925 | 0 | 0.00 | 2.7925 | 2.7925 | 2.7925 | 381566 |
| 1724085000 | 2.7925 | 0 | 0.00 | 2.7925 | 2.7925 | 2.7925 | 203793 |
| 1723825800 | 2.7925 | 0 | 0.00 | 2.7925 | 2.7925 | 2.7925 | 357777 |
| 1723739400 | 2.7925 | 0 | 0.00 | 2.7925 | 2.7925 | 2.7925 | 246603 |
| 1723653000 | 2.7925 | 0 | 0.00 | 2.7925 | 2.7925 | 2.7925 | 118337 |
| 1723566600 | 2.7925 | 0 | 0.00 | 2.7925 | 2.7925 | 2.7925 | 283796 |
| 1723480200 | 2.7925 | 0 | 0.00 | 2.7925 | 2.7925 | 2.7925 | 113637 |
| 1723221000 | 2.7925 | 0 | 0.00 | 2.7925 | 2.7925 | 2.7925 | 266705 |
| 1723134600 | 2.7925 | 0 | 0.00 | 2.7925 | 2.7925 | 2.7925 | 351905 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
