ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,670.97
0.00%
US Tech 100
18,261.24
-4.12%
Dow Jones
42,225.32
0.00%
Brent Oil
70.40
-3.89%
Bitcoin
82,117.45
-0.44%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Nio Inc (0A1K)

  7. Nio Inc (0A1K) Historical

0A1K Nio Inc

2.7925
0.00 (0.00%)
Last Updated: 20:00:00
Delayed by 15 minutes

0A1K Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 02 2025 2.7925 0.00 0.00% 2.7925 2.7925 2.7925 394,169
Apr 01 2025 2.7925 0.00 0.00% 2.7925 2.7925 2.7925 476,590
Mar 31 2025 2.7925 0.00 0.00% 2.7925 2.7925 2.7925 602,725
Mar 28 2025 2.7925 0.00 0.00% 2.7925 2.7925 2.7925 1,080,614
Mar 27 2025 2.7925 0.00 0.00% 2.7925 2.7925 2.7925 1,785,578
Mar 26 2025 2.7925 0.00 0.00% 2.7925 2.7925 2.7925 763,967
Mar 25 2025 2.7925 0.00 0.00% 2.7925 2.7925 2.7925 548,881
Mar 24 2025 2.7925 0.00 0.00% 2.7925 2.7925 2.7925 676,408
Mar 21 2025 2.7925 0.00 0.00% 2.7925 2.7925 2.7925 842,649
Mar 20 2025 2.7925 0.00 0.00% 2.7925 2.7925 2.7925 982,720
Mar 19 2025 2.7925 0.00 0.00% 2.7925 2.7925 2.7925 347,753
Mar 18 2025 2.7925 0.00 0.00% 2.7925 2.7925 2.7925 1,325,057
Mar 17 2025 2.7925 0.00 0.00% 2.7925 2.7925 2.7925 387,516
Mar 14 2025 2.7925 0.00 0.00% 2.7925 2.7925 2.7925 907,949
Mar 13 2025 2.7925 0.00 0.00% 2.7925 2.7925 2.7925 1,204,741
Mar 12 2025 2.7925 0.00 0.00% 2.7925 2.7925 2.7925 1,597,287
Mar 11 2025 2.7925 0.00 0.00% 2.7925 2.7925 2.7925 1,266,821
Mar 10 2025 2.7925 0.00 0.00% 2.7925 2.7925 2.7925 658,032
Mar 07 2025 2.7925 0.00 0.00% 2.7925 2.7925 2.7925 469,998
Mar 06 2025 2.7925 0.00 0.00% 2.7925 2.7925 2.7925 407,474
Mar 05 2025 2.7925 0.00 0.00% 2.7925 2.7925 2.7925 377,928
Mar 04 2025 2.7925 0.00 0.00% 2.7925 2.7925 2.7925 435,300
Mar 03 2025 2.7925 0.00 0.00% 2.7925 2.7925 2.7925 1,156,819
Feb 28 2025 2.7925 0.00 0.00% 2.7925 2.7925 2.7925 988,116
Feb 27 2025 2.7925 0.00 0.00% 2.7925 2.7925 2.7925 2,047,737
Feb 26 2025 2.7925 0.00 0.00% 2.7925 2.7925 2.7925 1,507,877
Feb 25 2025 2.7925 0.00 0.00% 2.7925 2.7925 2.7925 702,051
Feb 24 2025 2.7925 0.00 0.00% 2.7925 2.7925 2.7925 484,813
Feb 21 2025 2.7925 0.00 0.00% 2.7925 2.7925 2.7925 1,338,058
Feb 20 2025 2.7925 0.00 0.00% 2.7925 2.7925 2.7925 1,416,001
Feb 19 2025 2.7925 0.00 0.00% 2.7925 2.7925 2.7925 313,733
Feb 18 2025 2.7925 0.00 0.00% 2.7925 2.7925 2.7925 575,895
Feb 17 2025 2.7925 0.00 0.00% 2.7925 2.7925 2.7925 11,644
Feb 14 2025 2.7925 0.00 0.00% 2.7925 2.7925 2.7925 841,437
Feb 13 2025 2.7925 0.00 0.00% 2.7925 2.7925 2.7925 330,607
Feb 12 2025 2.7925 0.00 0.00% 2.7925 2.7925 2.7925 382,647
Feb 11 2025 2.7925 0.00 0.00% 2.7925 2.7925 2.7925 556,428
Feb 10 2025 2.7925 0.00 0.00% 2.7925 2.7925 2.7925 465,404
Feb 07 2025 2.7925 0.00 0.00% 2.7925 2.7925 2.7925 558,681
Feb 06 2025 2.7925 0.00 0.00% 2.7925 2.7925 2.7925 325,390
Feb 05 2025 2.7925 0.00 0.00% 2.7925 2.7925 2.7925 556,277
Feb 04 2025 2.7925 0.00 0.00% 2.7925 2.7925 2.7925 388,202
Feb 03 2025 2.7925 0.00 0.00% 2.7925 2.7925 2.7925 435,712
Jan 31 2025 2.7925 0.00 0.00% 2.7925 2.7925 2.7925 261,996
Jan 30 2025 2.7925 0.00 0.00% 2.7925 2.7925 2.7925 674,793
Jan 29 2025 2.7925 0.00 0.00% 2.7925 2.7925 2.7925 227,511
Jan 28 2025 2.7925 0.00 0.00% 2.7925 2.7925 2.7925 428,256
Jan 27 2025 2.7925 0.00 0.00% 2.7925 2.7925 2.7925 549,429
Jan 24 2025 2.7925 0.00 0.00% 2.7925 2.7925 2.7925 288,914
Jan 23 2025 2.7925 0.00 0.00% 2.7925 2.7925 2.7925 226,547
Jan 22 2025 2.7925 0.00 0.00% 2.7925 2.7925 2.7925 281,880
Jan 21 2025 2.7925 0.00 0.00% 2.7925 2.7925 2.7925 658,712
Jan 20 2025 2.7925 0.00 0.00% 2.7925 2.7925 2.7925 0.00
Jan 17 2025 2.7925 0.00 0.00% 2.7925 2.7925 2.7925 484,666
Jan 16 2025 2.7925 0.00 0.00% 2.7925 2.7925 2.7925 291,074
Jan 15 2025 2.7925 0.00 0.00% 2.7925 2.7925 2.7925 536,867
Jan 14 2025 2.7925 0.00 0.00% 2.7925 2.7925 2.7925 621,947
Jan 13 2025 2.7925 0.00 0.00% 2.7925 2.7925 2.7925 321,935
Jan 10 2025 2.7925 0.00 0.00% 2.7925 2.7925 2.7925 467,019
Jan 09 2025 2.7925 0.00 0.00% 2.7925 2.7925 2.7925 0.00
Jan 08 2025 2.7925 0.00 0.00% 2.7925 2.7925 2.7925 588,746
Jan 07 2025 2.7925 0.00 0.00% 2.7925 2.7925 2.7925 462,830
Jan 06 2025 2.7925 0.00 0.00% 2.7925 2.7925 2.7925 929,439
Jan 03 2025 2.7925 0.00 0.00% 2.7925 2.7925 2.7925 426,430

Your Recent History

LSE
0A1K
Nio
AQSE
BRND.GB
WisdomTree Multi Asset I...
AQSE
40EM.GB
Hbos
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub
United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads