We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 145.08 | 145.08 | 145.08 | 1680 | 145.08 | DE |
| 4 | 0 | 0 | 145.08 | 145.08 | 145.08 | 15922 | 145.08 | DE |
| 12 | 0 | 0 | 145.08 | 145.08 | 145.08 | 8689 | 145.08 | DE |
| 26 | 0 | 0 | 145.08 | 145.08 | 145.08 | 6495 | 145.08 | DE |
| 52 | 0 | 0 | 145.08 | 145.08 | 145.08 | 7222 | 145.08 | DE |
| 156 | 0 | 0 | 145.08 | 145.08 | 145.08 | 5429 | 145.08 | DE |
| 260 | 46.03 | 46.471479051 | 99.05 | 170.5 | 61.385 | 3860 | 142.13264396 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721061000 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 1236 |
| 1720801800 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 1748 |
| 1720715400 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 2117 |
| 1720629000 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 868 |
| 1720542600 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 2430 |
| 1720456200 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 8399 |
| 1720197000 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 91135 |
| 1720110600 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 0 |
| 1720024200 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 11638 |
| 1719937800 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 1806 |
| 1719851400 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 6907 |
| 1719592200 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 23920 |
| 1719505800 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 2340 |
| 1719419400 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 78941 |
| 1719333000 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 1038 |
| 1719246600 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 3634 |
| 1718987400 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 2243 |
| 1718901000 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 2052 |
| 1718814600 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 0 |
| 1718728200 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 44144 |
| 1718641800 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 18079 |
| 1718382600 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 3535 |
| 1718296200 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 15374 |
| 1718209800 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 1160 |
| 1718123400 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 817 |
| 1718037000 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 1158 |
| 1717777800 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 391 |
| 1717691400 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 2694 |
| 1717605000 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 2543 |
| 1717518600 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 1848 |
| 1717432200 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 4417 |
| 1717173000 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 1092 |
| 1717086600 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 6723 |
| 1717000200 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 1588 |
| 1716913800 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 3370 |
| 1716568200 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 1135 |
| 1716481800 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 2784 |
| 1716395400 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 9826 |
| 1716309000 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 23526 |
| 1716222600 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 4313 |
| 1715963400 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 2276 |
| 1715877000 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 2730 |
| 1715790600 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 1710 |
| 1715704200 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 3207 |
| 1715617800 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 4052 |
| 1715358600 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 1193 |
| 1715272200 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 6093 |
| 1715185800 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 4917 |
| 1715099400 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 1922 |
| 1714753800 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 1860 |
| 1714667400 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 1372 |
| 1714581000 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 1513 |
| 1714494600 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 4213 |
| 1714408200 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 46956 |
| 1714149000 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 2618 |
| 1714062600 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 3996 |
| 1713976200 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 1545 |
| 1713889800 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 1436 |
| 1713803400 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 22265 |
| 1713544200 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 1026 |
| 1713457800 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 5070 |
| 1713371400 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 11531 |
| 1713285000 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 1708 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
