ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,749.80
-0.49%
US Tech 100
19,700.40
-0.61%
Dow Jones
42,459.50
-0.14%
Brent Oil
68.355
-3.77%
Bitcoin
88,189.43
1.09%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Corteva Inc (0A1W)

  7. Corteva Inc (0A1W) Historical

0A1W Corteva Inc

21.935
0.00 (0.00%)
Mar 04 2025 - Closed
Delayed by 15 minutes

0A1W Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 04 2025 21.935 0.00 0.00% 21.935 21.935 21.935 0.00
Mar 03 2025 21.935 0.00 0.00% 21.935 21.935 21.935 0.00
Feb 28 2025 21.935 0.00 0.00% 21.935 21.935 21.935 0.00
Feb 27 2025 21.935 0.00 0.00% 21.935 21.935 21.935 0.00
Feb 26 2025 21.935 0.00 0.00% 21.935 21.935 21.935 0.00
Feb 25 2025 21.935 0.00 0.00% 21.935 21.935 21.935 0.00
Feb 24 2025 21.935 0.00 0.00% 21.935 21.935 21.935 0.00
Feb 21 2025 21.935 0.00 0.00% 21.935 21.935 21.935 252
Feb 20 2025 21.935 0.00 0.00% 21.935 21.935 21.935 492
Feb 19 2025 21.935 0.00 0.00% 21.935 21.935 21.935 0.00
Feb 18 2025 21.935 0.00 0.00% 21.935 21.935 21.935 1,116
Feb 17 2025 21.935 0.00 0.00% 21.935 21.935 21.935 0.00
Feb 14 2025 21.935 0.00 0.00% 21.935 21.935 21.935 1
Feb 13 2025 21.935 0.00 0.00% 21.935 21.935 21.935 0.00
Feb 12 2025 21.935 0.00 0.00% 21.935 21.935 21.935 6
Feb 11 2025 21.935 0.00 0.00% 21.935 21.935 21.935 0.00
Feb 10 2025 21.935 0.00 0.00% 21.935 21.935 21.935 0.00
Feb 07 2025 21.935 0.00 0.00% 21.935 21.935 21.935 0.00
Feb 06 2025 21.935 0.00 0.00% 21.935 21.935 21.935 1
Feb 05 2025 21.935 0.00 0.00% 21.935 21.935 21.935 4
Feb 04 2025 21.935 0.00 0.00% 21.935 21.935 21.935 1
Feb 03 2025 21.935 0.00 0.00% 21.935 21.935 21.935 1
Jan 31 2025 21.935 0.00 0.00% 21.935 21.935 21.935 0.00
Jan 30 2025 21.935 0.00 0.00% 21.935 21.935 21.935 0.00
Jan 29 2025 21.935 0.00 0.00% 21.935 21.935 21.935 518
Jan 28 2025 21.935 0.00 0.00% 21.935 21.935 21.935 0.00
Jan 27 2025 21.935 0.00 0.00% 21.935 21.935 21.935 39
Jan 24 2025 21.935 0.00 0.00% 21.935 21.935 21.935 179
Jan 23 2025 21.935 0.00 0.00% 21.935 21.935 21.935 1
Jan 22 2025 21.935 0.00 0.00% 21.935 21.935 21.935 1
Jan 21 2025 21.935 0.00 0.00% 21.935 21.935 21.935 250
Jan 20 2025 21.935 0.00 0.00% 21.935 21.935 21.935 0.00
Jan 17 2025 21.935 0.00 0.00% 21.935 21.935 21.935 57
Jan 16 2025 21.935 0.00 0.00% 21.935 21.935 21.935 1
Jan 15 2025 21.935 0.00 0.00% 21.935 21.935 21.935 10
Jan 14 2025 21.935 0.00 0.00% 21.935 21.935 21.935 0.00
Jan 13 2025 21.935 0.00 0.00% 21.935 21.935 21.935 19
Jan 10 2025 21.935 0.00 0.00% 21.935 21.935 21.935 337
Jan 09 2025 21.935 0.00 0.00% 21.935 21.935 21.935 0.00
Jan 08 2025 21.935 0.00 0.00% 21.935 21.935 21.935 0.00
Jan 07 2025 21.935 0.00 0.00% 21.935 21.935 21.935 3
Jan 06 2025 21.935 0.00 0.00% 21.935 21.935 21.935 0.00
Jan 03 2025 21.935 0.00 0.00% 21.935 21.935 21.935 1
Jan 02 2025 21.935 0.00 0.00% 21.935 21.935 21.935 2
Dec 31 2024 21.935 0.00 0.00% 21.935 21.935 21.935 0.00
Dec 30 2024 21.935 0.00 0.00% 21.935 21.935 21.935 68
Dec 27 2024 21.935 0.00 0.00% 21.935 21.935 21.935 414
Dec 24 2024 21.935 0.00 0.00% 21.935 21.935 21.935 0.00
Dec 23 2024 21.935 0.00 0.00% 21.935 21.935 21.935 0.00
Dec 20 2024 21.935 0.00 0.00% 21.935 21.935 21.935 2
Dec 19 2024 21.935 0.00 0.00% 21.935 21.935 21.935 0.00
Dec 18 2024 21.935 0.00 0.00% 21.935 21.935 21.935 0.00
Dec 17 2024 21.935 0.00 0.00% 21.935 21.935 21.935 14
Dec 16 2024 21.935 0.00 0.00% 21.935 21.935 21.935 1
Dec 13 2024 21.935 0.00 0.00% 21.935 21.935 21.935 0.00
Dec 12 2024 21.935 0.00 0.00% 21.935 21.935 21.935 56
Dec 11 2024 21.935 0.00 0.00% 21.935 21.935 21.935 0.00
Dec 10 2024 21.935 0.00 0.00% 21.935 21.935 21.935 20
Dec 09 2024 21.935 0.00 0.00% 21.935 21.935 21.935 0.00
Dec 06 2024 21.935 0.00 0.00% 21.935 21.935 21.935 1
Dec 05 2024 21.935 0.00 0.00% 21.935 21.935 21.935 1

Your Recent History

LSE
0A1W
Corteva
NYSE
ETN
Eaton
NASDAQ
FAMI
Farmmi
AMEX
OEF
iShares S&P 100
LSE
AIEA
Airea
TSXV
RAMP
Ramp Metals
BITMOT
988600
Centro Alpi Tv Eur1m+1 L...
BOV
A1LG34
Align Technology
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads