We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 5.955 | 5.955 | 5.955 | 6396 | 5.955 | DE |
| 4 | 0 | 0 | 5.955 | 5.955 | 5.955 | 3042 | 5.955 | DE |
| 12 | 0 | 0 | 5.955 | 5.955 | 5.955 | 2457 | 5.955 | DE |
| 26 | 0 | 0 | 5.955 | 5.955 | 5.955 | 1893 | 5.955 | DE |
| 52 | 0 | 0 | 5.955 | 5.955 | 5.955 | 1357 | 5.955 | DE |
| 156 | 0 | 0 | 5.955 | 5.955 | 5.955 | 883 | 5.955 | DE |
| 260 | -11.515 | -65.9129937035 | 17.47 | 20.3 | 5.955 | 865 | 6.21042617 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721406600 | 5.955 | 0 | 0.00 | 5.955 | 5.955 | 5.955 | 1729 |
| 1721320200 | 5.955 | 0 | 0.00 | 5.955 | 5.955 | 5.955 | 4740 |
| 1721233800 | 5.955 | 0 | 0.00 | 5.955 | 5.955 | 5.955 | 15218 |
| 1721147400 | 5.955 | 0 | 0.00 | 5.955 | 5.955 | 5.955 | 2637 |
| 1721061000 | 5.955 | 0 | 0.00 | 5.955 | 5.955 | 5.955 | 2457 |
| 1720801800 | 5.955 | 0 | 0.00 | 5.955 | 5.955 | 5.955 | 6929 |
| 1720715400 | 5.955 | 0 | 0.00 | 5.955 | 5.955 | 5.955 | 1301 |
| 1720629000 | 5.955 | 0 | 0.00 | 5.955 | 5.955 | 5.955 | 665 |
| 1720542600 | 5.955 | 0 | 0.00 | 5.955 | 5.955 | 5.955 | 2934 |
| 1720456200 | 5.955 | 0 | 0.00 | 5.955 | 5.955 | 5.955 | 1347 |
| 1720197000 | 5.955 | 0 | 0.00 | 5.955 | 5.955 | 5.955 | 863 |
| 1720110600 | 5.955 | 0 | 0.00 | 5.955 | 5.955 | 5.955 | 0 |
| 1720024200 | 5.955 | 0 | 0.00 | 5.955 | 5.955 | 5.955 | 479 |
| 1719937800 | 5.955 | 0 | 0.00 | 5.955 | 5.955 | 5.955 | 3368 |
| 1719851400 | 5.955 | 0 | 0.00 | 5.955 | 5.955 | 5.955 | 1384 |
| 1719592200 | 5.955 | 0 | 0.00 | 5.955 | 5.955 | 5.955 | 527 |
| 1719505800 | 5.955 | 0 | 0.00 | 5.955 | 5.955 | 5.955 | 2187 |
| 1719419400 | 5.955 | 0 | 0.00 | 5.955 | 5.955 | 5.955 | 2350 |
| 1719333000 | 5.955 | 0 | 0.00 | 5.955 | 5.955 | 5.955 | 367 |
| 1719246600 | 5.955 | 0 | 0.00 | 5.955 | 5.955 | 5.955 | 7211 |
| 1718987400 | 5.955 | 0 | 0.00 | 5.955 | 5.955 | 5.955 | 840 |
| 1718901000 | 5.955 | 0 | 0.00 | 5.955 | 5.955 | 5.955 | 2652 |
| 1718814600 | 5.955 | 0 | 0.00 | 5.955 | 5.955 | 5.955 | 0 |
| 1718728200 | 5.955 | 0 | 0.00 | 5.955 | 5.955 | 5.955 | 983 |
| 1718641800 | 5.955 | 0 | 0.00 | 5.955 | 5.955 | 5.955 | 1986 |
| 1718382600 | 5.955 | 0 | 0.00 | 5.955 | 5.955 | 5.955 | 1957 |
| 1718296200 | 5.955 | 0 | 0.00 | 5.955 | 5.955 | 5.955 | 5826 |
| 1718209800 | 5.955 | 0 | 0.00 | 5.955 | 5.955 | 5.955 | 3732 |
| 1718123400 | 5.955 | 0 | 0.00 | 5.955 | 5.955 | 5.955 | 2739 |
| 1718037000 | 5.955 | 0 | 0.00 | 5.955 | 5.955 | 5.955 | 1599 |
| 1717777800 | 5.955 | 0 | 0.00 | 5.955 | 5.955 | 5.955 | 3345 |
| 1717691400 | 5.955 | 0 | 0.00 | 5.955 | 5.955 | 5.955 | 550 |
| 1717605000 | 5.955 | 0 | 0.00 | 5.955 | 5.955 | 5.955 | 1519 |
| 1717518600 | 5.955 | 0 | 0.00 | 5.955 | 5.955 | 5.955 | 622 |
| 1717432200 | 5.955 | 0 | 0.00 | 5.955 | 5.955 | 5.955 | 3319 |
| 1717173000 | 5.955 | 0 | 0.00 | 5.955 | 5.955 | 5.955 | 1884 |
| 1717086600 | 5.955 | 0 | 0.00 | 5.955 | 5.955 | 5.955 | 2693 |
| 1717000200 | 5.955 | 0 | 0.00 | 5.955 | 5.955 | 5.955 | 3573 |
| 1716913800 | 5.955 | 0 | 0.00 | 5.955 | 5.955 | 5.955 | 2554 |
| 1716568200 | 5.955 | 0 | 0.00 | 5.955 | 5.955 | 5.955 | 653 |
| 1716481800 | 5.955 | 0 | 0.00 | 5.955 | 5.955 | 5.955 | 607 |
| 1716395400 | 5.955 | 0 | 0.00 | 5.955 | 5.955 | 5.955 | 1282 |
| 1716309000 | 5.955 | 0 | 0.00 | 5.955 | 5.955 | 5.955 | 1052 |
| 1716222600 | 5.955 | 0 | 0.00 | 5.955 | 5.955 | 5.955 | 1332 |
| 1715963400 | 5.955 | 0 | 0.00 | 5.955 | 5.955 | 5.955 | 1916 |
| 1715877000 | 5.955 | 0 | 0.00 | 5.955 | 5.955 | 5.955 | 2775 |
| 1715790600 | 5.955 | 0 | 0.00 | 5.955 | 5.955 | 5.955 | 1821 |
| 1715704200 | 5.955 | 0 | 0.00 | 5.955 | 5.955 | 5.955 | 3123 |
| 1715617800 | 5.955 | 0 | 0.00 | 5.955 | 5.955 | 5.955 | 4342 |
| 1715358600 | 5.955 | 0 | 0.00 | 5.955 | 5.955 | 5.955 | 4627 |
| 1715272200 | 5.955 | 0 | 0.00 | 5.955 | 5.955 | 5.955 | 5852 |
| 1715185800 | 5.955 | 0 | 0.00 | 5.955 | 5.955 | 5.955 | 1296 |
| 1715099400 | 5.955 | 0 | 0.00 | 5.955 | 5.955 | 5.955 | 2138 |
| 1714753800 | 5.955 | 0 | 0.00 | 5.955 | 5.955 | 5.955 | 576 |
| 1714667400 | 5.955 | 0 | 0.00 | 5.955 | 5.955 | 5.955 | 1394 |
| 1714581000 | 5.955 | 0 | 0.00 | 5.955 | 5.955 | 5.955 | 207 |
| 1714494600 | 5.955 | 0 | 0.00 | 5.955 | 5.955 | 5.955 | 887 |
| 1714408200 | 5.955 | 0 | 0.00 | 5.955 | 5.955 | 5.955 | 919 |
| 1714149000 | 5.955 | 0 | 0.00 | 5.955 | 5.955 | 5.955 | 1450 |
| 1714062600 | 5.955 | 0 | 0.00 | 5.955 | 5.955 | 5.955 | 1465 |
| 1713976200 | 5.955 | 0 | 0.00 | 5.955 | 5.955 | 5.955 | 1745 |
| 1713889800 | 5.955 | 0 | 0.00 | 5.955 | 5.955 | 5.955 | 507 |
| 1713803400 | 5.955 | 0 | 0.00 | 5.955 | 5.955 | 5.955 | 481 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
