CRH PLC Transaction in Own Shares (2659K)
August 24 2023 - 2:00AM
UK Regulatory
TIDMCRH
RNS Number : 2659K
CRH PLC
24 August 2023
24(th) August 2023
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 23(rd) August 2023 it
purchased the following number of its ordinary shares (the
"ordinary shares") on Euronext Dublin and/or London Stock Exchange
(as applicable), from CRH's broker S ociete Generale . The ordinary
shares purchased will be held as treasury shares.
Euronext Dublin London Stock
Exchange
Number of ordinary shares purchased: 120,100
---------------- -------------
Highest price paid per share: EUR53.28
---------------- -------------
Lowest price paid per share: EUR52.36
---------------- -------------
Volume weighted average price
paid: EUR52.6218
---------------- -------------
The purchases form part of CRH's intention to buy back ordinary
shares of up to $1 billion* in the period to 22(nd) September 2023
following its announcement on 30(th) June 2023 and were effected by
CRH's broker as part of the Programme announced on 2(nd) March
2023.
Following settlement of the above transactions CRH will hold
35,617,804 of its ordinary shares in treasury which represents
4.736% of the issued ordinary share capital of CRH. Ordinary shares
held in treasury do not have any voting rights. Following
settlement, CRH will have 716,522,534 ordinary shares in issue
(excluding treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation) (including as it forms part
of retained EU law in the United Kingdom ('UK') from time to time
and, where relevant, pursuant to the UK's European Union
(Withdrawal) Act 2018 and the UK's Market Abuse (Amendment) (EU
Exit) Regulations 2019), a detailed breakdown of individual trades
made on 23(rd) August 2023 by S ociete Generale on behalf of CRH as
part of the buyback programme is scheduled to this
announcement.
*Being an amount equal to EUR920 million (based on a FX Rate of
$1:EUR0.92 fixed for the duration of the buyback programme).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: CRH plc
----------
LEI 549300MIDJNNTH068E74
-------------------------- ------- ----------------------------
ISIN: IE0001827041
-------------------------- ------- ----------------------------
Intermediary name: S ociete Generale
----------------------------------- ----------------------------
Intermediary code: SGEN
----------------------------------- ---------- ----------------
Time zone: BST
-------------------------- ------- ---------- ----------------
Currency: EUR & GBp (as indicated
below)
---------------------- ----------- ----------------------------
Date of Transactions: 23(rd) August 2023
-------------------------- ------- ----------------------------
Aggregated Information
Trading venue Currency Volume Weighted Aggregated
Average Price volume
----------------
Euronext Dublin
(XMSM) EUR 52.6218 120,100
----------------------------------- ---------- ---------------- ----------------------------------
London Stock Exchange GBp
(XLON)
----------------------------------- ---------- ---------------- ----------------------------------
London Stock Exchange
Number Price Per Currency Trade Trading MatchID
of Shares Share (GBp) Time Venue
LSE
------------- --------- ------ -------- --------
Euronext Dublin
Number Price Per Currency Trade Trading MatchID
of Shares Share (EUR) Time Venue
Euronext
90 52.86 EUR 08:00:18 Dublin 2023082317665
------------- --------- --------- --------- ----------------
Euronext
90 52.78 EUR 08:00:36 Dublin 2023082318689
------------- --------- --------- --------- ----------------
Euronext
90 52.88 EUR 08:00:50 Dublin 2023082319457
------------- --------- --------- --------- ----------------
Euronext
52 52.96 EUR 08:01:03 Dublin 2023082320481
------------- --------- --------- --------- ----------------
Euronext
96 53 EUR 08:01:12 Dublin 2023082322017
------------- --------- --------- --------- ----------------
Euronext
52 53.06 EUR 08:01:25 Dublin 2023082323297
------------- --------- --------- --------- ----------------
Euronext
97 53.04 EUR 08:01:25 Dublin 2023082324065
------------- --------- --------- --------- ----------------
Euronext
97 53.06 EUR 08:01:27 Dublin 2023082325089
------------- --------- --------- --------- ----------------
Euronext
105 53.04 EUR 08:01:30 Dublin 2023082325601
------------- --------- --------- --------- ----------------
Euronext
102 53.02 EUR 08:01:32 Dublin 2023082326625
------------- --------- --------- --------- ----------------
Euronext
169 53 EUR 08:01:34 Dublin 2023082327137
------------- --------- --------- --------- ----------------
Euronext
55 52.98 EUR 08:02:11 Dublin 2023082328929
------------- --------- --------- --------- ----------------
Euronext
39 52.98 EUR 08:02:11 Dublin 2023082329185
------------- --------- --------- --------- ----------------
Euronext
147 52.96 EUR 08:02:12 Dublin 2023082329697
------------- --------- --------- --------- ----------------
Euronext
142 52.94 EUR 08:02:49 Dublin 2023082329953
------------- --------- --------- --------- ----------------
Euronext
215 53.02 EUR 08:04:30 Dublin 2023082332769
------------- --------- --------- --------- ----------------
Euronext
178 53 EUR 08:04:40 Dublin 2023082333537
------------- --------- --------- --------- ----------------
Euronext
271 52.94 EUR 08:04:49 Dublin 2023082334305
------------- --------- --------- --------- ----------------
Euronext
141 52.94 EUR 08:05:31 Dublin 2023082335585
------------- --------- --------- --------- ----------------
Euronext
96 52.94 EUR 08:05:34 Dublin 2023082337633
------------- --------- --------- --------- ----------------
Euronext
71 52.94 EUR 08:05:53 Dublin 2023082351201
------------- --------- --------- --------- ----------------
Euronext
38 52.94 EUR 08:06:02 Dublin 2023082354273
------------- --------- --------- --------- ----------------
Euronext
38 52.94 EUR 08:06:10 Dublin 2023082356065
------------- --------- --------- --------- ----------------
Euronext
144 53 EUR 08:06:46 Dublin 2023082360673
------------- --------- --------- --------- ----------------
Euronext
96 52.94 EUR 08:07:23 Dublin 2023082362209
------------- --------- --------- --------- ----------------
Euronext
6 52.94 EUR 08:07:29 Dublin 2023082365793
------------- --------- --------- --------- ----------------
Euronext
84 52.94 EUR 08:07:39 Dublin 2023082367841
------------- --------- --------- --------- ----------------
Euronext
194 52.96 EUR 08:08:43 Dublin 2023082369889
------------- --------- --------- --------- ----------------
Euronext
146 52.94 EUR 08:09:32 Dublin 2023082371681
------------- --------- --------- --------- ----------------
Euronext
100 52.94 EUR 08:09:34 Dublin 2023082373473
------------- --------- --------- --------- ----------------
Euronext
38 52.94 EUR 08:09:43 Dublin 2023082373985
------------- --------- --------- --------- ----------------
Euronext
72 52.96 EUR 08:10:02 Dublin 2023082378593
------------- --------- --------- --------- ----------------
Euronext
141 52.96 EUR 08:10:52 Dublin 2023082381409
------------- --------- --------- --------- ----------------
Euronext
140 52.98 EUR 08:11:49 Dublin 2023082382945
------------- --------- --------- --------- ----------------
Euronext
1 53.02 EUR 08:13:03 Dublin 2023082389089
------------- --------- --------- --------- ----------------
Euronext
286 53 EUR 08:13:31 Dublin 2023082389857
------------- --------- --------- --------- ----------------
Euronext
65 52.98 EUR 08:13:33 Dublin 2023082391393
------------- --------- --------- --------- ----------------
Euronext
69 52.96 EUR 08:13:57 Dublin 2023082392929
------------- --------- --------- --------- ----------------
Euronext
106 53 EUR 08:14:24 Dublin 2023082397025
------------- --------- --------- --------- ----------------
Euronext
71 53.02 EUR 08:14:44 Dublin 2023082399329
------------- --------- --------- --------- ----------------
Euronext
56 53.1 EUR 08:15:02 Dublin 20230823103681
------------- --------- --------- --------- ----------------
Euronext
37 53.04 EUR 08:15:16 Dublin 20230823108545
------------- --------- --------- --------- ----------------
Euronext
38 53.04 EUR 08:15:31 Dublin 20230823112129
------------- --------- --------- --------- ----------------
Euronext
340 53.16 EUR 08:18:04 Dublin 20230823120833
------------- --------- --------- --------- ----------------
Euronext
74 53.18 EUR 08:18:25 Dublin 20230823123137
------------- --------- --------- --------- ----------------
Euronext
139 53.2 EUR 08:19:25 Dublin 20230823129281
------------- --------- --------- --------- ----------------
Euronext
74 53.22 EUR 08:20:12 Dublin 20230823130817
------------- --------- --------- --------- ----------------
Euronext
46 53.2 EUR 08:20:13 Dublin 20230823132097
------------- --------- --------- --------- ----------------
Euronext
128 53.22 EUR 08:21:26 Dublin 20230823135681
------------- --------- --------- --------- ----------------
Euronext
38 53.22 EUR 08:21:29 Dublin 20230823137473
------------- --------- --------- --------- ----------------
Euronext
73 53.22 EUR 08:22:09 Dublin 20230823141313
------------- --------- --------- --------- ----------------
Euronext
73 53.18 EUR 08:22:49 Dublin 20230823144897
------------- --------- --------- --------- ----------------
Euronext
73 53.18 EUR 08:23:12 Dublin 20230823145665
------------- --------- --------- --------- ----------------
Euronext
260 53.24 EUR 08:25:07 Dublin 20230823147713
------------- --------- --------- --------- ----------------
Euronext
55 53.26 EUR 08:25:40 Dublin 20230823150785
------------- --------- --------- --------- ----------------
Euronext
20 53.26 EUR 08:25:40 Dublin 20230823151041
------------- --------- --------- --------- ----------------
Euronext
85 53.24 EUR 08:26:35 Dublin 20230823151553
------------- --------- --------- --------- ----------------
Euronext
156 53.28 EUR 08:28:00 Dublin 20230823156417
------------- --------- --------- --------- ----------------
Euronext
48 53.26 EUR 08:28:00 Dublin 20230823157441
------------- --------- --------- --------- ----------------
Euronext
58 53.2 EUR 08:28:39 Dublin 20230823159233
------------- --------- --------- --------- ----------------
Euronext
73 53.16 EUR 08:29:04 Dublin 20230823160769
------------- --------- --------- --------- ----------------
Euronext
68 53.2 EUR 08:29:37 Dublin 20230823164097
------------- --------- --------- --------- ----------------
Euronext
37 53.18 EUR 08:30:04 Dublin 20230823166401
------------- --------- --------- --------- ----------------
Euronext
78 53.16 EUR 08:30:38 Dublin 20230823167937
------------- --------- --------- --------- ----------------
Euronext
15 53.16 EUR 08:30:38 Dublin 20230823168193
------------- --------- --------- --------- ----------------
Euronext
41 53.16 EUR 08:30:57 Dublin 20230823168961
------------- --------- --------- --------- ----------------
Euronext
74 53.18 EUR 08:31:26 Dublin 20230823171265
------------- --------- --------- --------- ----------------
Euronext
39 53.14 EUR 08:31:39 Dublin 20230823172289
------------- --------- --------- --------- ----------------
Euronext
75 53.18 EUR 08:32:08 Dublin 20230823174081
------------- --------- --------- --------- ----------------
Euronext
159 53.12 EUR 08:33:38 Dublin 20230823174337
------------- --------- --------- --------- ----------------
Euronext
56 53.12 EUR 08:33:38 Dublin 20230823174849
------------- --------- --------- --------- ----------------
Euronext
39 53.14 EUR 08:33:50 Dublin 20230823180481
------------- --------- --------- --------- ----------------
Euronext
70 53.18 EUR 08:34:21 Dublin 20230823186881
------------- --------- --------- --------- ----------------
Euronext
72 53.2 EUR 08:34:50 Dublin 20230823190465
------------- --------- --------- --------- ----------------
Euronext
53 53.16 EUR 08:35:14 Dublin 20230823191233
------------- --------- --------- --------- ----------------
Euronext
70 53.14 EUR 08:35:56 Dublin 20230823194049
------------- --------- --------- --------- ----------------
Euronext
46 53.14 EUR 08:35:56 Dublin 20230823194305
------------- --------- --------- --------- ----------------
Euronext
76 53.12 EUR 08:36:29 Dublin 20230823197121
------------- --------- --------- --------- ----------------
Euronext
76 53.1 EUR 08:37:08 Dublin 20230823197889
------------- --------- --------- --------- ----------------
Euronext
14 53.06 EUR 08:37:30 Dublin 20230823199425
------------- --------- --------- --------- ----------------
Euronext
102 53.06 EUR 08:38:01 Dublin 20230823199681
------------- --------- --------- --------- ----------------
Euronext
50 53.06 EUR 08:38:02 Dublin 20230823200193
------------- --------- --------- --------- ----------------
Euronext
67 53.06 EUR 08:38:15 Dublin 20230823200705
------------- --------- --------- --------- ----------------
Euronext
165 53.06 EUR 08:39:21 Dublin 20230823201217
------------- --------- --------- --------- ----------------
Euronext
76 53.04 EUR 08:40:09 Dublin 20230823201985
------------- --------- --------- --------- ----------------
Euronext
55 53.02 EUR 08:40:19 Dublin 20230823202241
------------- --------- --------- --------- ----------------
Euronext
38 53.02 EUR 08:40:26 Dublin 20230823203009
------------- --------- --------- --------- ----------------
Euronext
146 53.02 EUR 08:41:42 Dublin 20230823204033
------------- --------- --------- --------- ----------------
Euronext
38 53 EUR 08:42:00 Dublin 20230823205313
------------- --------- --------- --------- ----------------
Euronext
79 53.04 EUR 08:42:26 Dublin 20230823207105
------------- --------- --------- --------- ----------------
Euronext
53 53.04 EUR 08:43:02 Dublin 20230823207617
------------- --------- --------- --------- ----------------
Euronext
304 53.16 EUR 08:47:06 Dublin 20230823210945
------------- --------- --------- --------- ----------------
Euronext
233 53.18 EUR 08:49:40 Dublin 20230823214273
------------- --------- --------- --------- ----------------
Euronext
369 53.14 EUR 08:51:59 Dublin 20230823215297
------------- --------- --------- --------- ----------------
Euronext
416 53.12 EUR 08:53:49 Dublin 20230823219905
------------- --------- --------- --------- ----------------
Euronext
79 53.12 EUR 08:54:05 Dublin 20230823220417
------------- --------- --------- --------- ----------------
Euronext
142 53.1 EUR 08:55:54 Dublin 20230823221441
------------- --------- --------- --------- ----------------
Euronext
27 53.1 EUR 08:55:54 Dublin 20230823222209
------------- --------- --------- --------- ----------------
Euronext
161 53.08 EUR 08:57:07 Dublin 20230823224257
------------- --------- --------- --------- ----------------
Euronext
247 53.06 EUR 08:59:21 Dublin 20230823226561
------------- --------- --------- --------- ----------------
Euronext
37 53 EUR 08:59:59 Dublin 20230823227073
------------- --------- --------- --------- ----------------
Euronext
452 53.06 EUR 09:06:56 Dublin 20230823232193
------------- --------- --------- --------- ----------------
Euronext
42 53.22 EUR 09:12:16 Dublin 20230823243457
------------- --------- --------- --------- ----------------
Euronext
679 53.22 EUR 09:12:16 Dublin 20230823243713
------------- --------- --------- --------- ----------------
Euronext
449 53.22 EUR 09:12:29 Dublin 20230823244737
------------- --------- --------- --------- ----------------
Euronext
37 53.2 EUR 09:12:38 Dublin 20230823246529
------------- --------- --------- --------- ----------------
Euronext
80 53.18 EUR 09:13:41 Dublin 20230823252673
------------- --------- --------- --------- ----------------
Euronext
131 53.18 EUR 09:14:51 Dublin 20230823254209
------------- --------- --------- --------- ----------------
Euronext
85 53.18 EUR 09:15:16 Dublin 20230823254465
------------- --------- --------- --------- ----------------
Euronext
85 53.14 EUR 09:16:19 Dublin 20230823255489
------------- --------- --------- --------- ----------------
Euronext
46 53.12 EUR 09:16:19 Dublin 20230823255745
------------- --------- --------- --------- ----------------
Euronext
41 53.12 EUR 09:16:49 Dublin 20230823257537
------------- --------- --------- --------- ----------------
Euronext
29 53.12 EUR 09:16:49 Dublin 20230823257793
------------- --------- --------- --------- ----------------
Euronext
38 53.1 EUR 09:17:07 Dublin 20230823258305
------------- --------- --------- --------- ----------------
Euronext
256 53.14 EUR 09:20:20 Dublin 20230823262657
------------- --------- --------- --------- ----------------
Euronext
131 53.14 EUR 09:20:20 Dublin 20230823262913
------------- --------- --------- --------- ----------------
Euronext
257 53.12 EUR 09:22:18 Dublin 20230823264449
------------- --------- --------- --------- ----------------
Euronext
296 53.16 EUR 09:30:02 Dublin 20230823277249
------------- --------- --------- --------- ----------------
Euronext
324 53.16 EUR 09:30:02 Dublin 20230823277505
------------- --------- --------- --------- ----------------
Euronext
310 53.14 EUR 09:30:14 Dublin 20230823278529
------------- --------- --------- --------- ----------------
Euronext
68 53.1 EUR 09:30:44 Dublin 20230823278785
------------- --------- --------- --------- ----------------
Euronext
218 53.08 EUR 09:33:16 Dublin 20230823282881
------------- --------- --------- --------- ----------------
Euronext
164 53.06 EUR 09:35:06 Dublin 20230823285697
------------- --------- --------- --------- ----------------
Euronext
37 53.06 EUR 09:35:15 Dublin 20230823286465
------------- --------- --------- --------- ----------------
Euronext
68 53.04 EUR 09:36:10 Dublin 20230823287745
------------- --------- --------- --------- ----------------
Euronext
89 53.02 EUR 09:36:38 Dublin 20230823288001
------------- --------- --------- --------- ----------------
Euronext
265 53.02 EUR 09:40:14 Dublin 20230823290561
------------- --------- --------- --------- ----------------
Euronext
155 53.02 EUR 09:41:32 Dublin 20230823293121
------------- --------- --------- --------- ----------------
Euronext
74 53.02 EUR 09:41:32 Dublin 20230823293377
------------- --------- --------- --------- ----------------
Euronext
10 53 EUR 09:43:04 Dublin 20230823295169
------------- --------- --------- --------- ----------------
Euronext
87 53 EUR 09:43:30 Dublin 20230823295425
------------- --------- --------- --------- ----------------
Euronext
59 53 EUR 09:43:34 Dublin 20230823296449
------------- --------- --------- --------- ----------------
Euronext
70 52.98 EUR 09:44:36 Dublin 20230823296705
------------- --------- --------- --------- ----------------
Euronext
37 52.94 EUR 09:45:05 Dublin 20230823296961
------------- --------- --------- --------- ----------------
Euronext
136 52.94 EUR 09:46:28 Dublin 20230823298241
------------- --------- --------- --------- ----------------
Euronext
37 52.9 EUR 09:46:50 Dublin 20230823299521
------------- --------- --------- --------- ----------------
Euronext
38 52.88 EUR 09:47:25 Dublin 20230823300033
------------- --------- --------- --------- ----------------
Euronext
71 52.84 EUR 09:48:25 Dublin 20230823302593
------------- --------- --------- --------- ----------------
Euronext
37 52.82 EUR 09:48:27 Dublin 20230823303617
------------- --------- --------- --------- ----------------
Euronext
136 52.82 EUR 09:50:27 Dublin 20230823305665
------------- --------- --------- --------- ----------------
Euronext
39 52.82 EUR 09:50:27 Dublin 20230823305921
------------- --------- --------- --------- ----------------
Euronext
150 52.82 EUR 09:53:29 Dublin 20230823306945
------------- --------- --------- --------- ----------------
Euronext
225 52.82 EUR 09:53:29 Dublin 20230823307201
------------- --------- --------- --------- ----------------
Euronext
321 52.82 EUR 09:53:29 Dublin 20230823307457
------------- --------- --------- --------- ----------------
Euronext
237 52.82 EUR 09:53:29 Dublin 20230823307713
------------- --------- --------- --------- ----------------
Euronext
274 52.82 EUR 09:53:29 Dublin 20230823307969
------------- --------- --------- --------- ----------------
Euronext
243 52.82 EUR 09:53:29 Dublin 20230823308225
------------- --------- --------- --------- ----------------
Euronext
227 52.82 EUR 09:53:29 Dublin 20230823308481
------------- --------- --------- --------- ----------------
Euronext
400 52.82 EUR 09:53:29 Dublin 20230823308737
------------- --------- --------- --------- ----------------
Euronext
8 52.82 EUR 09:53:29 Dublin 20230823308993
------------- --------- --------- --------- ----------------
Euronext
207 52.82 EUR 09:53:29 Dublin 20230823309249
------------- --------- --------- --------- ----------------
Euronext
150 52.84 EUR 09:54:05 Dublin 20230823311297
------------- --------- --------- --------- ----------------
Euronext
161 52.84 EUR 09:54:05 Dublin 20230823311553
------------- --------- --------- --------- ----------------
Euronext
142 52.84 EUR 09:54:05 Dublin 20230823311809
------------- --------- --------- --------- ----------------
Euronext
1255 52.84 EUR 09:54:05 Dublin 20230823312065
------------- --------- --------- --------- ----------------
Euronext
57 52.82 EUR 09:55:07 Dublin 20230823314625
------------- --------- --------- --------- ----------------
Euronext
571 52.78 EUR 09:55:25 Dublin 20230823315393
------------- --------- --------- --------- ----------------
Euronext
467 52.78 EUR 09:58:55 Dublin 20230823318977
------------- --------- --------- --------- ----------------
Euronext
94 52.76 EUR 09:58:55 Dublin 20230823319489
------------- --------- --------- --------- ----------------
Euronext
170 52.74 EUR 09:59:28 Dublin 20230823320257
------------- --------- --------- --------- ----------------
Euronext
628 52.86 EUR 10:04:14 Dublin 20230823327425
------------- --------- --------- --------- ----------------
Euronext
37 52.92 EUR 10:07:00 Dublin 20230823331009
------------- --------- --------- --------- ----------------
Euronext
109 52.92 EUR 10:07:41 Dublin 20230823331265
------------- --------- --------- --------- ----------------
Euronext
51 52.92 EUR 10:08:00 Dublin 20230823332801
------------- --------- --------- --------- ----------------
Euronext
35 52.92 EUR 10:08:13 Dublin 20230823333313
------------- --------- --------- --------- ----------------
Euronext
560 52.94 EUR 10:09:21 Dublin 20230823334081
------------- --------- --------- --------- ----------------
Euronext
297 52.96 EUR 10:10:50 Dublin 20230823336129
------------- --------- --------- --------- ----------------
Euronext
710 52.94 EUR 10:14:03 Dublin 20230823339201
------------- --------- --------- --------- ----------------
Euronext
92 52.94 EUR 10:14:03 Dublin 20230823339457
------------- --------- --------- --------- ----------------
Euronext
149 52.92 EUR 10:14:11 Dublin 20230823340481
------------- --------- --------- --------- ----------------
Euronext
19 52.92 EUR 10:14:20 Dublin 20230823340993
------------- --------- --------- --------- ----------------
Euronext
117 52.92 EUR 10:14:20 Dublin 20230823341249
------------- --------- --------- --------- ----------------
Euronext
134 52.9 EUR 10:15:48 Dublin 20230823344065
------------- --------- --------- --------- ----------------
Euronext
21 52.84 EUR 10:17:58 Dublin 20230823345345
------------- --------- --------- --------- ----------------
Euronext
82 52.84 EUR 10:19:16 Dublin 20230823345601
------------- --------- --------- --------- ----------------
Euronext
683 52.84 EUR 10:19:51 Dublin 20230823346881
------------- --------- --------- --------- ----------------
Euronext
471 52.82 EUR 10:20:25 Dublin 20230823347905
------------- --------- --------- --------- ----------------
Euronext
654 52.86 EUR 10:26:09 Dublin 20230823359425
------------- --------- --------- --------- ----------------
Euronext
403 52.86 EUR 10:27:28 Dublin 20230823360961
------------- --------- --------- --------- ----------------
Euronext
20 52.84 EUR 10:28:36 Dublin 20230823362753
------------- --------- --------- --------- ----------------
Euronext
432 52.86 EUR 10:33:45 Dublin 20230823371969
------------- --------- --------- --------- ----------------
Euronext
224 52.84 EUR 10:34:58 Dublin 20230823374529
------------- --------- --------- --------- ----------------
Euronext
125 52.84 EUR 10:34:58 Dublin 20230823374785
------------- --------- --------- --------- ----------------
Euronext
71 52.84 EUR 10:35:37 Dublin 20230823376065
------------- --------- --------- --------- ----------------
Euronext
497 52.86 EUR 10:43:54 Dublin 20230823385025
------------- --------- --------- --------- ----------------
Euronext
234 52.84 EUR 10:43:55 Dublin 20230823387841
------------- --------- --------- --------- ----------------
Euronext
71 52.84 EUR 10:44:11 Dublin 20230823388353
------------- --------- --------- --------- ----------------
Euronext
140 52.82 EUR 10:45:26 Dublin 20230823393985
------------- --------- --------- --------- ----------------
Euronext
39 52.82 EUR 10:45:36 Dublin 20230823395009
------------- --------- --------- --------- ----------------
Euronext
236 52.8 EUR 10:47:48 Dublin 20230823399361
------------- --------- --------- --------- ----------------
Euronext
127 52.82 EUR 10:50:14 Dublin 20230823401921
------------- --------- --------- --------- ----------------
Euronext
206 52.82 EUR 10:50:17 Dublin 20230823402433
------------- --------- --------- --------- ----------------
Euronext
251 52.84 EUR 10:51:22 Dublin 20230823404993
------------- --------- --------- --------- ----------------
Euronext
85 52.86 EUR 10:58:53 Dublin 20230823418049
------------- --------- --------- --------- ----------------
Euronext
495 52.86 EUR 10:59:24 Dublin 20230823419073
------------- --------- --------- --------- ----------------
Euronext
1046 52.86 EUR 11:04:24 Dublin 20230823430593
------------- --------- --------- --------- ----------------
Euronext
84 52.86 EUR 11:04:38 Dublin 20230823431361
------------- --------- --------- --------- ----------------
Euronext
143 52.86 EUR 11:05:50 Dublin 20230823432129
------------- --------- --------- --------- ----------------
Euronext
143 52.84 EUR 11:06:17 Dublin 20230823433921
------------- --------- --------- --------- ----------------
Euronext
86 52.86 EUR 11:14:49 Dublin 20230823442625
------------- --------- --------- --------- ----------------
Euronext
454 52.84 EUR 11:19:08 Dublin 20230823444417
------------- --------- --------- --------- ----------------
Euronext
557 52.86 EUR 11:23:44 Dublin 20230823449281
------------- --------- --------- --------- ----------------
Euronext
460 52.82 EUR 11:28:16 Dublin 20230823452609
------------- --------- --------- --------- ----------------
Euronext
551 52.82 EUR 11:29:55 Dublin 20230823454657
------------- --------- --------- --------- ----------------
Euronext
171 52.8 EUR 11:30:27 Dublin 20230823457217
------------- --------- --------- --------- ----------------
Euronext
711 52.78 EUR 11:38:10 Dublin 20230823458753
------------- --------- --------- --------- ----------------
Euronext
37 52.74 EUR 11:41:05 Dublin 20230823460545
------------- --------- --------- --------- ----------------
Euronext
39 52.74 EUR 11:41:06 Dublin 20230823460801
------------- --------- --------- --------- ----------------
Euronext
42 52.74 EUR 11:41:06 Dublin 20230823461057
------------- --------- --------- --------- ----------------
Euronext
32 52.74 EUR 11:41:07 Dublin 20230823461313
------------- --------- --------- --------- ----------------
Euronext
12 52.74 EUR 11:41:07 Dublin 20230823461569
------------- --------- --------- --------- ----------------
Euronext
47 52.74 EUR 11:41:08 Dublin 20230823461825
------------- --------- --------- --------- ----------------
Euronext
51 52.74 EUR 11:41:08 Dublin 20230823462081
------------- --------- --------- --------- ----------------
Euronext
54 52.74 EUR 11:41:09 Dublin 20230823462337
------------- --------- --------- --------- ----------------
Euronext
36 52.74 EUR 11:41:31 Dublin 20230823462593
------------- --------- --------- --------- ----------------
Euronext
34 52.74 EUR 11:41:54 Dublin 20230823462849
------------- --------- --------- --------- ----------------
Euronext
26 52.7 EUR 11:42:01 Dublin 20230823463617
------------- --------- --------- --------- ----------------
Euronext
66 52.72 EUR 11:42:13 Dublin 20230823464641
------------- --------- --------- --------- ----------------
Euronext
135 52.72 EUR 11:42:13 Dublin 20230823464897
------------- --------- --------- --------- ----------------
Euronext
273 52.72 EUR 11:42:13 Dublin 20230823465153
------------- --------- --------- --------- ----------------
Euronext
83 52.72 EUR 11:42:13 Dublin 20230823465409
------------- --------- --------- --------- ----------------
Euronext
101 52.72 EUR 11:42:13 Dublin 20230823465665
------------- --------- --------- --------- ----------------
Euronext
589 52.72 EUR 11:42:13 Dublin 20230823465921
------------- --------- --------- --------- ----------------
Euronext
3330 52.72 EUR 11:42:13 Dublin 20230823466177
------------- --------- --------- --------- ----------------
Euronext
423 52.72 EUR 11:42:13 Dublin 20230823466433
------------- --------- --------- --------- ----------------
Euronext
787 52.7 EUR 11:44:05 Dublin 20230823467969
------------- --------- --------- --------- ----------------
Euronext
70 52.7 EUR 11:44:05 Dublin 20230823468225
------------- --------- --------- --------- ----------------
Euronext
76 52.7 EUR 11:44:05 Dublin 20230823468481
------------- --------- --------- --------- ----------------
Euronext
2 52.68 EUR 11:44:58 Dublin 20230823469505
------------- --------- --------- --------- ----------------
Euronext
54 52.68 EUR 11:44:58 Dublin 20230823469761
------------- --------- --------- --------- ----------------
Euronext
11 52.68 EUR 11:44:58 Dublin 20230823470017
------------- --------- --------- --------- ----------------
Euronext
550 52.66 EUR 11:48:21 Dublin 20230823470529
------------- --------- --------- --------- ----------------
Euronext
2014 52.66 EUR 11:48:21 Dublin 20230823470785
------------- --------- --------- --------- ----------------
Euronext
331 52.66 EUR 11:48:21 Dublin 20230823471041
------------- --------- --------- --------- ----------------
Euronext
105 52.66 EUR 11:48:21 Dublin 20230823471297
------------- --------- --------- --------- ----------------
Euronext
599 52.66 EUR 11:48:21 Dublin 20230823471553
------------- --------- --------- --------- ----------------
Euronext
227 52.66 EUR 11:48:21 Dublin 20230823472065
------------- --------- --------- --------- ----------------
Euronext
179 52.66 EUR 11:48:21 Dublin 20230823472321
------------- --------- --------- --------- ----------------
Euronext
2 52.66 EUR 11:51:24 Dublin 20230823475393
------------- --------- --------- --------- ----------------
Euronext
225 52.66 EUR 11:51:24 Dublin 20230823475649
------------- --------- --------- --------- ----------------
Euronext
221 52.66 EUR 11:51:24 Dublin 20230823475905
------------- --------- --------- --------- ----------------
Euronext
88 52.66 EUR 11:51:24 Dublin 20230823476161
------------- --------- --------- --------- ----------------
Euronext
256 52.66 EUR 11:51:24 Dublin 20230823476417
------------- --------- --------- --------- ----------------
Euronext
256 52.66 EUR 11:51:24 Dublin 20230823476673
------------- --------- --------- --------- ----------------
Euronext
251 52.66 EUR 11:51:24 Dublin 20230823476929
------------- --------- --------- --------- ----------------
Euronext
511 52.66 EUR 11:51:24 Dublin 20230823477185
------------- --------- --------- --------- ----------------
Euronext
690 52.66 EUR 11:51:24 Dublin 20230823477441
------------- --------- --------- --------- ----------------
Euronext
222 52.66 EUR 11:55:19 Dublin 20230823478721
------------- --------- --------- --------- ----------------
Euronext
10 52.64 EUR 11:56:28 Dublin 20230823478977
------------- --------- --------- --------- ----------------
Euronext
24 52.64 EUR 11:56:28 Dublin 20230823479233
------------- --------- --------- --------- ----------------
Euronext
143 52.64 EUR 11:56:28 Dublin 20230823479489
------------- --------- --------- --------- ----------------
Euronext
137 52.64 EUR 11:56:28 Dublin 20230823479745
------------- --------- --------- --------- ----------------
Euronext
686 52.64 EUR 11:57:01 Dublin 20230823480001
------------- --------- --------- --------- ----------------
Euronext
844 52.64 EUR 11:57:01 Dublin 20230823480257
------------- --------- --------- --------- ----------------
Euronext
1000 52.62 EUR 11:57:44 Dublin 20230823480513
------------- --------- --------- --------- ----------------
Euronext
801 52.62 EUR 11:57:44 Dublin 20230823480769
------------- --------- --------- --------- ----------------
Euronext
1210 52.62 EUR 12:00:33 Dublin 20230823485889
------------- --------- --------- --------- ----------------
Euronext
978 52.6 EUR 12:00:37 Dublin 20230823489985
------------- --------- --------- --------- ----------------
Euronext
22 52.6 EUR 12:00:39 Dublin 20230823490753
------------- --------- --------- --------- ----------------
Euronext
876 52.58 EUR 12:01:30 Dublin 20230823492033
------------- --------- --------- --------- ----------------
Euronext
124 52.58 EUR 12:01:51 Dublin 20230823492289
------------- --------- --------- --------- ----------------
Euronext
336 52.56 EUR 12:02:10 Dublin 20230823492545
------------- --------- --------- --------- ----------------
Euronext
314 52.56 EUR 12:02:10 Dublin 20230823492801
------------- --------- --------- --------- ----------------
Euronext
350 52.56 EUR 12:02:10 Dublin 20230823493057
------------- --------- --------- --------- ----------------
Euronext
823 52.54 EUR 12:02:10 Dublin 20230823493313
------------- --------- --------- --------- ----------------
Euronext
177 52.54 EUR 12:02:17 Dublin 20230823493569
------------- --------- --------- --------- ----------------
Euronext
61 52.42 EUR 12:19:27 Dublin 20230823520961
------------- --------- --------- --------- ----------------
Euronext
169 52.42 EUR 12:19:27 Dublin 20230823521217
------------- --------- --------- --------- ----------------
Euronext
170 52.42 EUR 12:19:27 Dublin 20230823521473
------------- --------- --------- --------- ----------------
Euronext
182 52.42 EUR 12:19:27 Dublin 20230823521729
------------- --------- --------- --------- ----------------
Euronext
325 52.42 EUR 12:19:27 Dublin 20230823521985
------------- --------- --------- --------- ----------------
Euronext
179 52.42 EUR 12:19:27 Dublin 20230823522241
------------- --------- --------- --------- ----------------
Euronext
58 52.42 EUR 12:19:27 Dublin 20230823522497
------------- --------- --------- --------- ----------------
Euronext
1433 52.42 EUR 12:19:27 Dublin 20230823522753
------------- --------- --------- --------- ----------------
Euronext
74 52.42 EUR 12:19:28 Dublin 20230823523009
------------- --------- --------- --------- ----------------
Euronext
209 52.42 EUR 12:19:30 Dublin 20230823523265
------------- --------- --------- --------- ----------------
Euronext
161 52.42 EUR 12:19:31 Dublin 20230823523521
------------- --------- --------- --------- ----------------
Euronext
320 52.42 EUR 12:19:31 Dublin 20230823523777
------------- --------- --------- --------- ----------------
Euronext
379 52.42 EUR 12:19:31 Dublin 20230823524033
------------- --------- --------- --------- ----------------
Euronext
114 52.42 EUR 12:19:32 Dublin 20230823524289
------------- --------- --------- --------- ----------------
Euronext
258 52.42 EUR 12:19:32 Dublin 20230823524545
------------- --------- --------- --------- ----------------
Euronext
86 52.42 EUR 12:19:33 Dublin 20230823524801
------------- --------- --------- --------- ----------------
Euronext
21 52.42 EUR 12:20:00 Dublin 20230823525057
------------- --------- --------- --------- ----------------
Euronext
30 52.42 EUR 12:20:08 Dublin 20230823525313
------------- --------- --------- --------- ----------------
Euronext
925 52.42 EUR 12:20:08 Dublin 20230823525569
------------- --------- --------- --------- ----------------
Euronext
1502 52.42 EUR 12:20:08 Dublin 20230823525825
------------- --------- --------- --------- ----------------
Euronext
368 52.42 EUR 12:20:08 Dublin 20230823526081
------------- --------- --------- --------- ----------------
Euronext
162 52.42 EUR 12:20:08 Dublin 20230823526337
------------- --------- --------- --------- ----------------
Euronext
221 52.42 EUR 12:20:10 Dublin 20230823526593
------------- --------- --------- --------- ----------------
Euronext
324 52.42 EUR 12:20:47 Dublin 20230823528897
------------- --------- --------- --------- ----------------
Euronext
399 52.48 EUR 12:24:07 Dublin 20230823535553
------------- --------- --------- --------- ----------------
Euronext
240 52.48 EUR 12:24:34 Dublin 20230823535809
------------- --------- --------- --------- ----------------
Euronext
150 52.48 EUR 12:24:34 Dublin 20230823536065
------------- --------- --------- --------- ----------------
Euronext
107 52.48 EUR 12:24:34 Dublin 20230823536321
------------- --------- --------- --------- ----------------
Euronext
511 52.48 EUR 12:25:43 Dublin 20230823536577
------------- --------- --------- --------- ----------------
Euronext
150 52.48 EUR 12:25:43 Dublin 20230823536833
------------- --------- --------- --------- ----------------
Euronext
887 52.48 EUR 12:25:43 Dublin 20230823537089
------------- --------- --------- --------- ----------------
Euronext
133 52.48 EUR 12:25:43 Dublin 20230823537345
------------- --------- --------- --------- ----------------
Euronext
207 52.48 EUR 12:25:46 Dublin 20230823537857
------------- --------- --------- --------- ----------------
Euronext
186 52.48 EUR 12:27:49 Dublin 20230823538113
------------- --------- --------- --------- ----------------
Euronext
399 52.48 EUR 12:27:49 Dublin 20230823538369
------------- --------- --------- --------- ----------------
Euronext
85 52.48 EUR 12:27:49 Dublin 20230823538625
------------- --------- --------- --------- ----------------
Euronext
188 52.48 EUR 12:27:49 Dublin 20230823538881
------------- --------- --------- --------- ----------------
Euronext
150 52.48 EUR 12:27:49 Dublin 20230823539137
------------- --------- --------- --------- ----------------
Euronext
1362 52.48 EUR 12:27:49 Dublin 20230823539393
------------- --------- --------- --------- ----------------
Euronext
150 52.48 EUR 12:27:49 Dublin 20230823540161
------------- --------- --------- --------- ----------------
Euronext
228 52.48 EUR 12:27:49 Dublin 20230823540417
------------- --------- --------- --------- ----------------
Euronext
211 52.48 EUR 12:27:49 Dublin 20230823540673
------------- --------- --------- --------- ----------------
Euronext
213 52.48 EUR 12:27:49 Dublin 20230823540929
------------- --------- --------- --------- ----------------
Euronext
1200 52.48 EUR 12:27:49 Dublin 20230823541185
------------- --------- --------- --------- ----------------
Euronext
22 52.48 EUR 12:27:49 Dublin 20230823541441
------------- --------- --------- --------- ----------------
Euronext
91 52.48 EUR 12:27:49 Dublin 20230823541697
------------- --------- --------- --------- ----------------
Euronext
86 52.42 EUR 12:35:28 Dublin 20230823553473
------------- --------- --------- --------- ----------------
Euronext
285 52.42 EUR 12:35:28 Dublin 20230823553729
------------- --------- --------- --------- ----------------
Euronext
265 52.42 EUR 12:35:28 Dublin 20230823553985
------------- --------- --------- --------- ----------------
Euronext
266 52.42 EUR 12:35:28 Dublin 20230823554241
------------- --------- --------- --------- ----------------
Euronext
139 52.42 EUR 12:35:28 Dublin 20230823554497
------------- --------- --------- --------- ----------------
Euronext
290 52.42 EUR 12:35:28 Dublin 20230823554753
------------- --------- --------- --------- ----------------
Euronext
10 52.42 EUR 12:35:28 Dublin 20230823555009
------------- --------- --------- --------- ----------------
Euronext
653 52.42 EUR 12:35:28 Dublin 20230823555265
------------- --------- --------- --------- ----------------
Euronext
4 52.42 EUR 12:35:28 Dublin 20230823555521
------------- --------- --------- --------- ----------------
Euronext
62 52.42 EUR 12:35:28 Dublin 20230823555777
------------- --------- --------- --------- ----------------
Euronext
56 52.42 EUR 12:35:28 Dublin 20230823556033
------------- --------- --------- --------- ----------------
Euronext
94 52.42 EUR 12:35:28 Dublin 20230823556289
------------- --------- --------- --------- ----------------
Euronext
191 52.42 EUR 12:36:07 Dublin 20230823558593
------------- --------- --------- --------- ----------------
Euronext
91 52.44 EUR 12:37:29 Dublin 20230823561409
------------- --------- --------- --------- ----------------
Euronext
54 52.44 EUR 12:37:29 Dublin 20230823561665
------------- --------- --------- --------- ----------------
Euronext
81 52.44 EUR 12:37:29 Dublin 20230823561921
------------- --------- --------- --------- ----------------
Euronext
94 52.44 EUR 12:37:29 Dublin 20230823562177
------------- --------- --------- --------- ----------------
Euronext
87 52.44 EUR 12:37:29 Dublin 20230823562433
------------- --------- --------- --------- ----------------
Euronext
487 52.46 EUR 12:40:13 Dublin 20230823565761
------------- --------- --------- --------- ----------------
Euronext
266 52.46 EUR 12:40:13 Dublin 20230823566017
------------- --------- --------- --------- ----------------
Euronext
5 52.46 EUR 12:40:13 Dublin 20230823566273
------------- --------- --------- --------- ----------------
Euronext
77 52.46 EUR 12:40:29 Dublin 20230823567041
------------- --------- --------- --------- ----------------
Euronext
792 52.46 EUR 12:44:04 Dublin 20230823571393
------------- --------- --------- --------- ----------------
Euronext
114 52.44 EUR 12:44:12 Dublin 20230823572161
------------- --------- --------- --------- ----------------
Euronext
810 52.46 EUR 12:47:36 Dublin 20230823574721
------------- --------- --------- --------- ----------------
Euronext
373 52.44 EUR 12:47:44 Dublin 20230823576001
------------- --------- --------- --------- ----------------
Euronext
253 52.46 EUR 12:48:17 Dublin 20230823579329
------------- --------- --------- --------- ----------------
Euronext
170 52.44 EUR 12:49:31 Dublin 20230823580097
------------- --------- --------- --------- ----------------
Euronext
340 52.44 EUR 12:49:31 Dublin 20230823580609
------------- --------- --------- --------- ----------------
Euronext
285 52.44 EUR 12:49:31 Dublin 20230823580865
------------- --------- --------- --------- ----------------
Euronext
266 52.44 EUR 12:49:31 Dublin 20230823581121
------------- --------- --------- --------- ----------------
Euronext
106 52.44 EUR 12:49:31 Dublin 20230823581377
------------- --------- --------- --------- ----------------
Euronext
44 52.44 EUR 12:49:31 Dublin 20230823581633
------------- --------- --------- --------- ----------------
Euronext
106 52.44 EUR 12:49:31 Dublin 20230823581889
------------- --------- --------- --------- ----------------
Euronext
445 52.44 EUR 12:49:31 Dublin 20230823582145
------------- --------- --------- --------- ----------------
Euronext
106 52.44 EUR 12:49:31 Dublin 20230823582401
------------- --------- --------- --------- ----------------
Euronext
44 52.44 EUR 12:49:31 Dublin 20230823582657
------------- --------- --------- --------- ----------------
Euronext
588 52.44 EUR 12:49:31 Dublin 20230823582913
------------- --------- --------- --------- ----------------
Euronext
69 52.44 EUR 12:49:31 Dublin 20230823583169
------------- --------- --------- --------- ----------------
Euronext
94 52.44 EUR 12:49:31 Dublin 20230823583425
------------- --------- --------- --------- ----------------
Euronext
273 52.44 EUR 12:49:31 Dublin 20230823583681
------------- --------- --------- --------- ----------------
Euronext
290 52.44 EUR 12:49:31 Dublin 20230823583937
------------- --------- --------- --------- ----------------
Euronext
136 52.44 EUR 12:49:31 Dublin 20230823584193
------------- --------- --------- --------- ----------------
Euronext
244 52.44 EUR 12:49:32 Dublin 20230823584449
------------- --------- --------- --------- ----------------
Euronext
260 52.44 EUR 12:49:47 Dublin 20230823584705
------------- --------- --------- --------- ----------------
Euronext
94 52.44 EUR 12:49:47 Dublin 20230823584961
------------- --------- --------- --------- ----------------
Euronext
59 52.44 EUR 12:49:47 Dublin 20230823585217
------------- --------- --------- --------- ----------------
Euronext
26 52.44 EUR 12:49:47 Dublin 20230823585473
------------- --------- --------- --------- ----------------
Euronext
53 52.42 EUR 12:52:21 Dublin 20230823590337
------------- --------- --------- --------- ----------------
Euronext
150 52.42 EUR 12:52:21 Dublin 20230823590593
------------- --------- --------- --------- ----------------
Euronext
320 52.42 EUR 12:52:21 Dublin 20230823590849
------------- --------- --------- --------- ----------------
Euronext
879 52.42 EUR 12:52:49 Dublin 20230823591105
------------- --------- --------- --------- ----------------
Euronext
85 52.42 EUR 12:53:01 Dublin 20230823591361
------------- --------- --------- --------- ----------------
Euronext
85 52.42 EUR 12:53:01 Dublin 20230823591617
------------- --------- --------- --------- ----------------
Euronext
728 52.42 EUR 12:53:03 Dublin 20230823591873
------------- --------- --------- --------- ----------------
Euronext
400 52.44 EUR 13:09:18 Dublin 20230823609537
------------- --------- --------- --------- ----------------
Euronext
196 52.44 EUR 13:09:18 Dublin 20230823609793
------------- --------- --------- --------- ----------------
Euronext
36 52.44 EUR 13:09:30 Dublin 20230823610305
------------- --------- --------- --------- ----------------
Euronext
36 52.44 EUR 13:09:42 Dublin 20230823610561
------------- --------- --------- --------- ----------------
Euronext
38 52.44 EUR 13:09:55 Dublin 20230823610817
------------- --------- --------- --------- ----------------
Euronext
52 52.46 EUR 13:11:45 Dublin 20230823614401
------------- --------- --------- --------- ----------------
Euronext
543 52.46 EUR 13:11:45 Dublin 20230823614657
------------- --------- --------- --------- ----------------
Euronext
146 52.46 EUR 13:11:45 Dublin 20230823615937
------------- --------- --------- --------- ----------------
Euronext
200 52.46 EUR 13:11:45 Dublin 20230823616193
------------- --------- --------- --------- ----------------
Euronext
119 52.48 EUR 13:11:58 Dublin 20230823619265
------------- --------- --------- --------- ----------------
Euronext
465 52.48 EUR 13:11:58 Dublin 20230823619521
------------- --------- --------- --------- ----------------
Euronext
266 52.48 EUR 13:15:01 Dublin 20230823621313
------------- --------- --------- --------- ----------------
Euronext
419 52.48 EUR 13:15:01 Dublin 20230823621569
------------- --------- --------- --------- ----------------
Euronext
213 52.48 EUR 13:15:01 Dublin 20230823622337
------------- --------- --------- --------- ----------------
Euronext
127 52.48 EUR 13:15:01 Dublin 20230823622593
------------- --------- --------- --------- ----------------
Euronext
196 52.48 EUR 13:15:01 Dublin 20230823622849
------------- --------- --------- --------- ----------------
Euronext
466 52.48 EUR 13:15:08 Dublin 20230823625153
------------- --------- --------- --------- ----------------
Euronext
530 52.48 EUR 13:18:32 Dublin 20230823626945
------------- --------- --------- --------- ----------------
Euronext
243 52.46 EUR 13:18:54 Dublin 20230823627201
------------- --------- --------- --------- ----------------
Euronext
160 52.46 EUR 13:18:54 Dublin 20230823627457
------------- --------- --------- --------- ----------------
Euronext
144 52.46 EUR 13:18:54 Dublin 20230823627713
------------- --------- --------- --------- ----------------
Euronext
359 52.42 EUR 13:20:33 Dublin 20230823630529
------------- --------- --------- --------- ----------------
Euronext
437 52.42 EUR 13:23:13 Dublin 20230823631809
------------- --------- --------- --------- ----------------
Euronext
15 52.4 EUR 13:25:41 Dublin 20230823632577
------------- --------- --------- --------- ----------------
Euronext
324 52.4 EUR 13:25:41 Dublin 20230823632833
------------- --------- --------- --------- ----------------
Euronext
1133 52.4 EUR 13:25:41 Dublin 20230823633089
------------- --------- --------- --------- ----------------
Euronext
150 52.4 EUR 13:25:41 Dublin 20230823633345
------------- --------- --------- --------- ----------------
Euronext
386 52.4 EUR 13:25:42 Dublin 20230823633601
------------- --------- --------- --------- ----------------
Euronext
200 52.4 EUR 13:25:42 Dublin 20230823633857
------------- --------- --------- --------- ----------------
Euronext
92 52.4 EUR 13:25:42 Dublin 20230823634113
------------- --------- --------- --------- ----------------
Euronext
1919 52.38 EUR 13:26:39 Dublin 20230823634625
------------- --------- --------- --------- ----------------
Euronext
381 52.38 EUR 13:26:39 Dublin 20230823634881
------------- --------- --------- --------- ----------------
Euronext
56 52.36 EUR 13:28:34 Dublin 20230823636161
------------- --------- --------- --------- ----------------
Euronext
305 52.36 EUR 13:29:01 Dublin 20230823636417
------------- --------- --------- --------- ----------------
Euronext
12 52.36 EUR 13:29:20 Dublin 20230823636673
------------- --------- --------- --------- ----------------
Euronext
455 52.36 EUR 13:29:20 Dublin 20230823636929
------------- --------- --------- --------- ----------------
Euronext
264 52.36 EUR 13:29:26 Dublin 20230823637185
------------- --------- --------- --------- ----------------
Euronext
75 52.36 EUR 13:29:36 Dublin 20230823637441
------------- --------- --------- --------- ----------------
Euronext
73 52.36 EUR 13:29:36 Dublin 20230823637697
------------- --------- --------- --------- ----------------
Euronext
154 52.36 EUR 13:30:30 Dublin 20230823637953
------------- --------- --------- --------- ----------------
Euronext
150 52.36 EUR 13:30:30 Dublin 20230823638209
------------- --------- --------- --------- ----------------
Euronext
138 52.36 EUR 13:32:15 Dublin 20230823638465
------------- --------- --------- --------- ----------------
Euronext
38 52.38 EUR 13:33:49 Dublin 20230823641793
------------- --------- --------- --------- ----------------
Euronext
331 52.38 EUR 13:35:41 Dublin 20230823642561
------------- --------- --------- --------- ----------------
Euronext
422 52.38 EUR 13:35:41 Dublin 20230823642817
------------- --------- --------- --------- ----------------
Euronext
40 52.44 EUR 13:42:49 Dublin 20230823654337
------------- --------- --------- --------- ----------------
Euronext
38 52.44 EUR 13:42:56 Dublin 20230823654593
------------- --------- --------- --------- ----------------
Euronext
44 52.44 EUR 13:43:04 Dublin 20230823654849
------------- --------- --------- --------- ----------------
Euronext
80 52.44 EUR 13:43:10 Dublin 20230823655105
------------- --------- --------- --------- ----------------
Euronext
150 52.44 EUR 13:43:10 Dublin 20230823655361
------------- --------- --------- --------- ----------------
Euronext
111 52.44 EUR 13:43:10 Dublin 20230823655617
------------- --------- --------- --------- ----------------
Euronext
357 52.44 EUR 13:43:10 Dublin 20230823655873
------------- --------- --------- --------- ----------------
Euronext
331 52.44 EUR 13:43:10 Dublin 20230823656129
------------- --------- --------- --------- ----------------
Euronext
333 52.44 EUR 13:43:10 Dublin 20230823656385
------------- --------- --------- --------- ----------------
Euronext
344 52.44 EUR 13:43:10 Dublin 20230823656641
------------- --------- --------- --------- ----------------
Euronext
294 52.44 EUR 13:43:10 Dublin 20230823656897
------------- --------- --------- --------- ----------------
Euronext
501 52.44 EUR 13:46:10 Dublin 20230823659969
------------- --------- --------- --------- ----------------
Euronext
357 52.44 EUR 13:46:10 Dublin 20230823660225
------------- --------- --------- --------- ----------------
Euronext
15 52.44 EUR 13:46:10 Dublin 20230823660481
------------- --------- --------- --------- ----------------
Euronext
253 52.44 EUR 13:46:10 Dublin 20230823660993
------------- --------- --------- --------- ----------------
Euronext
243 52.44 EUR 13:46:10 Dublin 20230823661249
------------- --------- --------- --------- ----------------
Euronext
332 52.44 EUR 13:46:28 Dublin 20230823661761
------------- --------- --------- --------- ----------------
Euronext
362 52.42 EUR 13:49:01 Dublin 20230823663297
------------- --------- --------- --------- ----------------
Euronext
230 52.42 EUR 13:49:01 Dublin 20230823663553
------------- --------- --------- --------- ----------------
Euronext
875 52.4 EUR 13:50:53 Dublin 20230823663809
------------- --------- --------- --------- ----------------
Euronext
1200 52.4 EUR 13:50:53 Dublin 20230823664065
------------- --------- --------- --------- ----------------
Euronext
225 52.4 EUR 13:50:53 Dublin 20230823664321
------------- --------- --------- --------- ----------------
Euronext
596 52.4 EUR 13:50:53 Dublin 20230823664833
------------- --------- --------- --------- ----------------
Euronext
91 52.4 EUR 13:50:53 Dublin 20230823665089
------------- --------- --------- --------- ----------------
Euronext
192 52.38 EUR 13:52:28 Dublin 20230823666881
------------- --------- --------- --------- ----------------
Euronext
170 52.38 EUR 13:53:10 Dublin 20230823667137
------------- --------- --------- --------- ----------------
Euronext
162 52.38 EUR 13:54:26 Dublin 20230823667393
------------- --------- --------- --------- ----------------
Euronext
901 52.38 EUR 13:54:43 Dublin 20230823667649
------------- --------- --------- --------- ----------------
Euronext
150 52.38 EUR 13:54:43 Dublin 20230823667905
------------- --------- --------- --------- ----------------
Euronext
17 52.38 EUR 13:54:43 Dublin 20230823668161
------------- --------- --------- --------- ----------------
Euronext
295 52.38 EUR 13:54:43 Dublin 20230823668417
------------- --------- --------- --------- ----------------
Euronext
128 52.38 EUR 13:54:45 Dublin 20230823668673
------------- --------- --------- --------- ----------------
Euronext
208 52.38 EUR 13:54:50 Dublin 20230823668929
------------- --------- --------- --------- ----------------
Euronext
77 52.38 EUR 13:54:51 Dublin 20230823669185
------------- --------- --------- --------- ----------------
Euronext
82 52.36 EUR 13:55:20 Dublin 20230823669953
------------- --------- --------- --------- ----------------
Euronext
829 52.44 EUR 14:25:12 Dublin 20230823689409
------------- --------- --------- --------- ----------------
Euronext
267 52.44 EUR 14:25:12 Dublin 20230823689665
------------- --------- --------- --------- ----------------
Euronext
150 52.44 EUR 14:25:12 Dublin 20230823689921
------------- --------- --------- --------- ----------------
Euronext
129 52.42 EUR 14:25:30 Dublin 20230823691457
------------- --------- --------- --------- ----------------
Euronext
267 52.42 EUR 14:26:35 Dublin 20230823691713
------------- --------- --------- --------- ----------------
Euronext
250 52.42 EUR 14:26:35 Dublin 20230823691969
------------- --------- --------- --------- ----------------
Euronext
248 52.42 EUR 14:26:35 Dublin 20230823692225
------------- --------- --------- --------- ----------------
Euronext
150 52.42 EUR 14:26:35 Dublin 20230823692481
------------- --------- --------- --------- ----------------
Euronext
134 52.42 EUR 14:26:35 Dublin 20230823692737
------------- --------- --------- --------- ----------------
Euronext
200 52.42 EUR 14:26:35 Dublin 20230823692993
------------- --------- --------- --------- ----------------
Euronext
325 52.42 EUR 14:26:35 Dublin 20230823693249
------------- --------- --------- --------- ----------------
Euronext
363 52.42 EUR 14:26:35 Dublin 20230823693505
------------- --------- --------- --------- ----------------
Euronext
200 52.42 EUR 14:26:35 Dublin 20230823693761
------------- --------- --------- --------- ----------------
Euronext
7 52.42 EUR 14:26:35 Dublin 20230823694017
------------- --------- --------- --------- ----------------
Euronext
115 52.42 EUR 14:26:50 Dublin 20230823694273
------------- --------- --------- --------- ----------------
Euronext
112 52.42 EUR 14:26:51 Dublin 20230823694529
------------- --------- --------- --------- ----------------
Euronext
250 52.42 EUR 14:27:00 Dublin 20230823694785
------------- --------- --------- --------- ----------------
Euronext
250 52.42 EUR 14:27:00 Dublin 20230823695041
------------- --------- --------- --------- ----------------
Euronext
129 52.42 EUR 14:27:00 Dublin 20230823695297
------------- --------- --------- --------- ----------------
Euronext
502 52.42 EUR 14:29:04 Dublin 20230823696065
------------- --------- --------- --------- ----------------
Euronext
248 52.42 EUR 14:29:04 Dublin 20230823696321
------------- --------- --------- --------- ----------------
Euronext
132 52.42 EUR 14:29:04 Dublin 20230823696577
------------- --------- --------- --------- ----------------
Euronext
647 52.4 EUR 14:29:47 Dublin 20230823697601
------------- --------- --------- --------- ----------------
Euronext
140 52.4 EUR 14:30:00 Dublin 20230823698113
------------- --------- --------- --------- ----------------
Euronext
18 52.4 EUR 14:30:00 Dublin 20230823698369
------------- --------- --------- --------- ----------------
Euronext
227 52.4 EUR 14:30:08 Dublin 20230823700673
------------- --------- --------- --------- ----------------
Euronext
553 52.38 EUR 14:30:27 Dublin 20230823702721
------------- --------- --------- --------- ----------------
Euronext
291 52.38 EUR 14:30:28 Dublin 20230823702977
------------- --------- --------- --------- ----------------
Euronext
248 52.42 EUR 14:30:55 Dublin 20230823709889
------------- --------- --------- --------- ----------------
Euronext
252 52.42 EUR 14:30:55 Dublin 20230823710145
------------- --------- --------- --------- ----------------
Euronext
19 52.44 EUR 14:31:27 Dublin 20230823721153
------------- --------- --------- --------- ----------------
Euronext
573 52.44 EUR 14:31:27 Dublin 20230823721409
------------- --------- --------- --------- ----------------
Euronext
11 52.42 EUR 14:31:47 Dublin 20230823724993
------------- --------- --------- --------- ----------------
Euronext
541 52.42 EUR 14:31:47 Dublin 20230823725249
------------- --------- --------- --------- ----------------
Euronext
37 52.44 EUR 14:33:03 Dublin 20230823730369
------------- --------- --------- --------- ----------------
Euronext
248 52.44 EUR 14:33:47 Dublin 20230823736257
------------- --------- --------- --------- ----------------
Euronext
150 52.44 EUR 14:33:50 Dublin 20230823736513
------------- --------- --------- --------- ----------------
Euronext
127 52.44 EUR 14:33:50 Dublin 20230823736769
------------- --------- --------- --------- ----------------
Euronext
138 52.44 EUR 14:33:56 Dublin 20230823737281
------------- --------- --------- --------- ----------------
Euronext
55 52.44 EUR 14:33:57 Dublin 20230823738049
------------- --------- --------- --------- ----------------
Euronext
56 52.44 EUR 14:33:59 Dublin 20230823738305
------------- --------- --------- --------- ----------------
Euronext
55 52.44 EUR 14:34:01 Dublin 20230823738561
------------- --------- --------- --------- ----------------
Euronext
55 52.44 EUR 14:34:03 Dublin 20230823738817
------------- --------- --------- --------- ----------------
Euronext
55 52.44 EUR 14:34:05 Dublin 20230823739841
------------- --------- --------- --------- ----------------
Euronext
56 52.44 EUR 14:34:07 Dublin 20230823740097
------------- --------- --------- --------- ----------------
Euronext
55 52.44 EUR 14:34:09 Dublin 20230823740353
------------- --------- --------- --------- ----------------
Euronext
55 52.44 EUR 14:34:11 Dublin 20230823740609
------------- --------- --------- --------- ----------------
Euronext
23 52.44 EUR 14:34:13 Dublin 20230823740865
------------- --------- --------- --------- ----------------
Euronext
33 52.44 EUR 14:34:13 Dublin 20230823741121
------------- --------- --------- --------- ----------------
Euronext
55 52.44 EUR 14:34:15 Dublin 20230823741377
------------- --------- --------- --------- ----------------
Euronext
55 52.44 EUR 14:34:17 Dublin 20230823741633
------------- --------- --------- --------- ----------------
Euronext
55 52.44 EUR 14:34:19 Dublin 20230823741889
------------- --------- --------- --------- ----------------
Euronext
34 52.44 EUR 14:34:21 Dublin 20230823742145
------------- --------- --------- --------- ----------------
Euronext
22 52.44 EUR 14:34:21 Dublin 20230823742401
------------- --------- --------- --------- ----------------
Euronext
55 52.44 EUR 14:34:23 Dublin 20230823742657
------------- --------- --------- --------- ----------------
Euronext
55 52.44 EUR 14:34:25 Dublin 20230823742913
------------- --------- --------- --------- ----------------
Euronext
55 52.44 EUR 14:34:27 Dublin 20230823743169
------------- --------- --------- --------- ----------------
Euronext
56 52.44 EUR 14:34:29 Dublin 20230823743937
------------- --------- --------- --------- ----------------
Euronext
55 52.44 EUR 14:34:31 Dublin 20230823744193
------------- --------- --------- --------- ----------------
Euronext
98 52.42 EUR 14:34:31 Dublin 20230823744705
------------- --------- --------- --------- ----------------
Euronext
165 52.42 EUR 14:34:31 Dublin 20230823744961
------------- --------- --------- --------- ----------------
Euronext
461 52.42 EUR 14:34:31 Dublin 20230823745217
------------- --------- --------- --------- ----------------
Euronext
150 52.42 EUR 14:35:16 Dublin 20230823747521
------------- --------- --------- --------- ----------------
Euronext
98 52.42 EUR 14:35:16 Dublin 20230823747777
------------- --------- --------- --------- ----------------
Euronext
131 52.42 EUR 14:35:16 Dublin 20230823748033
------------- --------- --------- --------- ----------------
Euronext
846 52.52 EUR 14:54:11 Dublin 20230823824321
------------- --------- --------- --------- ----------------
Euronext
231 52.52 EUR 14:54:11 Dublin 20230823824577
------------- --------- --------- --------- ----------------
Euronext
150 52.52 EUR 14:54:11 Dublin 20230823824833
------------- --------- --------- --------- ----------------
Euronext
430 52.52 EUR 14:54:11 Dublin 20230823825089
------------- --------- --------- --------- ----------------
Euronext
269 52.52 EUR 14:54:11 Dublin 20230823825345
------------- --------- --------- --------- ----------------
Euronext
81 52.52 EUR 14:54:50 Dublin 20230823826369
------------- --------- --------- --------- ----------------
Euronext
245 52.52 EUR 14:54:50 Dublin 20230823826625
------------- --------- --------- --------- ----------------
Euronext
55 52.52 EUR 14:54:50 Dublin 20230823826881
------------- --------- --------- --------- ----------------
Euronext
99 52.84 EUR 16:02:56 Dublin 202308231061889
------------- --------- --------- --------- ----------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSNKNBDOBKDOFB
(END) Dow Jones Newswires
August 24, 2023 02:00 ET (06:00 GMT)
Crh (LSE:0A2D)
Historical Stock Chart
From Dec 2024 to Jan 2025
Crh (LSE:0A2D)
Historical Stock Chart
From Jan 2024 to Jan 2025
