TIDMCRH
RNS Number : 5256K
CRH PLC
29 August 2023
28(th) August 2023
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 25(th) August 2023 it
purchased the following number of its ordinary shares (the
"ordinary shares") on Euronext Dublin and/or London Stock Exchange
(as applicable), from CRH's broker S ociete Generale . The ordinary
shares purchased will be held as treasury shares.
Euronext Dublin London Stock
Exchange
Number of ordinary shares purchased: 161,000
---------------- -------------
Highest price paid per share: EUR52.70
---------------- -------------
Lowest price paid per share: EUR52.10
---------------- -------------
Volume weighted average price
paid: EUR52.4778
---------------- -------------
The purchases form part of CRH's intention to buy back ordinary
shares of up to $1 billion* in the period to 22(nd) September 2023
following its announcement on 30(th) June 2023 and were effected by
CRH's broker as part of the Programme announced on 2(nd) March
2023.
Following settlement of the above transactions CRH will hold
36,318,471 of its ordinary shares in treasury which represents
4.829 % of the issued ordinary share capital of CRH. Ordinary
shares held in treasury do not have any voting rights. Following
settlement, CRH will have 715,821,867 ordinary shares in issue
(excluding treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation) (including as it forms part
of retained EU law in the United Kingdom ('UK') from time to time
and, where relevant, pursuant to the UK's European Union
(Withdrawal) Act 2018 and the UK's Market Abuse (Amendment) (EU
Exit) Regulations 2019), a detailed breakdown of individual trades
made on 25(th) August 2023 by S ociete Generale on behalf of CRH as
part of the buyback programme is scheduled to this
announcement.
*Being an amount equal to EUR920 million (based on a FX Rate of
$1:EUR0.92 fixed for the duration of the buyback programme).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: CRH plc
----------
LEI 549300MIDJNNTH068E74
-------------------------- ------- ----------------------------
ISIN: IE0001827041
-------------------------- ------- ----------------------------
Intermediary name: S ociete Generale
----------------------------------- ----------------------------
Intermediary code: SGEN
----------------------------------- ---------- ----------------
Time zone: BST
-------------------------- ------- ---------- ----------------
Currency: EUR & GBp (as indicated
below)
---------------------- ----------- ----------------------------
Date of Transactions: 25(th) August 2023
-------------------------- ------- ----------------------------
Aggregated Information
Trading venue Currency Volume Weighted Aggregated
Average Price volume
----------------
Euronext Dublin
(XMSM) EUR 52.4778 161,000
----------------------------------- ---------- ---------------- ----------------------------------
London Stock Exchange GBp
(XLON)
----------------------------------- ---------- ---------------- ----------------------------------
London Stock Exchange
Number Price Per Currency Trade Trading MatchID
of Shares Share (GBp) Time Venue
LSE
------------- --------- ------ -------- --------
Euronext Dublin
Number Price Per Currency Trade Trading MatchID
of Shares Share (EUR) Time Venue
Euronext
105 52.3 EUR 08:00:15 Dublin 2023082528929
------------- --------- --------- --------- ----------------
Euronext
86 52.32 EUR 08:00:16 Dublin 2023082533537
------------- --------- --------- --------- ----------------
Euronext
45 52.12 EUR 08:00:28 Dublin 2023082538657
------------- --------- --------- --------- ----------------
Euronext
150 52.1 EUR 08:00:33 Dublin 2023082538913
------------- --------- --------- --------- ----------------
Euronext
155 52.18 EUR 08:00:50 Dublin 2023082541217
------------- --------- --------- --------- ----------------
Euronext
45 52.22 EUR 08:01:08 Dublin 2023082542497
------------- --------- --------- --------- ----------------
Euronext
32 52.22 EUR 08:01:08 Dublin 2023082542753
------------- --------- --------- --------- ----------------
Euronext
272 52.2 EUR 08:01:18 Dublin 2023082543521
------------- --------- --------- --------- ----------------
Euronext
87 52.22 EUR 08:01:42 Dublin 2023082544033
------------- --------- --------- --------- ----------------
Euronext
309 52.24 EUR 08:02:13 Dublin 2023082545313
------------- --------- --------- --------- ----------------
Euronext
293 52.24 EUR 08:02:13 Dublin 2023082545569
------------- --------- --------- --------- ----------------
Euronext
7 52.24 EUR 08:02:13 Dublin 2023082545825
------------- --------- --------- --------- ----------------
Euronext
413 52.22 EUR 08:02:24 Dublin 2023082548129
------------- --------- --------- --------- ----------------
Euronext
281 52.2 EUR 08:03:00 Dublin 2023082550689
------------- --------- --------- --------- ----------------
Euronext
149 52.22 EUR 08:03:20 Dublin 2023082552225
------------- --------- --------- --------- ----------------
Euronext
148 52.2 EUR 08:03:44 Dublin 2023082553249
------------- --------- --------- --------- ----------------
Euronext
65 52.18 EUR 08:03:54 Dublin 2023082554017
------------- --------- --------- --------- ----------------
Euronext
156 52.2 EUR 08:04:50 Dublin 2023082555553
------------- --------- --------- --------- ----------------
Euronext
144 52.2 EUR 08:04:50 Dublin 2023082555809
------------- --------- --------- --------- ----------------
Euronext
148 52.24 EUR 08:05:11 Dublin 2023082559137
------------- --------- --------- --------- ----------------
Euronext
772 52.22 EUR 08:05:11 Dublin 2023082560161
------------- --------- --------- --------- ----------------
Euronext
233 52.2 EUR 08:05:19 Dublin 2023082563489
------------- --------- --------- --------- ----------------
Euronext
468 52.2 EUR 08:05:19 Dublin 2023082563745
------------- --------- --------- --------- ----------------
Euronext
137 52.22 EUR 08:05:48 Dublin 2023082564513
------------- --------- --------- --------- ----------------
Euronext
181 52.2 EUR 08:05:49 Dublin 2023082565281
------------- --------- --------- --------- ----------------
Euronext
178 52.2 EUR 08:05:57 Dublin 2023082565793
------------- --------- --------- --------- ----------------
Euronext
182 52.24 EUR 08:06:29 Dublin 2023082566817
------------- --------- --------- --------- ----------------
Euronext
482 52.22 EUR 08:06:44 Dublin 2023082567585
------------- --------- --------- --------- ----------------
Euronext
6 52.22 EUR 08:06:44 Dublin 2023082567841
------------- --------- --------- --------- ----------------
Euronext
184 52.26 EUR 08:07:04 Dublin 2023082570145
------------- --------- --------- --------- ----------------
Euronext
273 52.26 EUR 08:07:21 Dublin 2023082570657
------------- --------- --------- --------- ----------------
Euronext
213 52.28 EUR 08:07:47 Dublin 2023082572449
------------- --------- --------- --------- ----------------
Euronext
116 52.36 EUR 08:08:35 Dublin 2023082576033
------------- --------- --------- --------- ----------------
Euronext
518 52.36 EUR 08:08:35 Dublin 2023082576289
------------- --------- --------- --------- ----------------
Euronext
173 52.36 EUR 08:09:26 Dublin 2023082580129
------------- --------- --------- --------- ----------------
Euronext
76 52.4 EUR 08:10:14 Dublin 2023082586529
------------- --------- --------- --------- ----------------
Euronext
329 52.4 EUR 08:10:23 Dublin 2023082587041
------------- --------- --------- --------- ----------------
Euronext
121 52.4 EUR 08:10:23 Dublin 2023082587553
------------- --------- --------- --------- ----------------
Euronext
121 52.4 EUR 08:10:23 Dublin 2023082587809
------------- --------- --------- --------- ----------------
Euronext
150 52.4 EUR 08:10:23 Dublin 2023082588065
------------- --------- --------- --------- ----------------
Euronext
41 52.4 EUR 08:10:23 Dublin 2023082588321
------------- --------- --------- --------- ----------------
Euronext
36 52.4 EUR 08:10:23 Dublin 2023082588577
------------- --------- --------- --------- ----------------
Euronext
120 52.38 EUR 08:10:26 Dublin 2023082589601
------------- --------- --------- --------- ----------------
Euronext
579 52.46 EUR 08:11:02 Dublin 2023082594977
------------- --------- --------- --------- ----------------
Euronext
215 52.5 EUR 08:11:13 Dublin 20230825101377
------------- --------- --------- --------- ----------------
Euronext
201 52.48 EUR 08:11:14 Dublin 20230825102145
------------- --------- --------- --------- ----------------
Euronext
37 52.48 EUR 08:11:15 Dublin 20230825102657
------------- --------- --------- --------- ----------------
Euronext
350 52.48 EUR 08:11:46 Dublin 20230825103169
------------- --------- --------- --------- ----------------
Euronext
121 52.46 EUR 08:11:46 Dublin 20230825103937
------------- --------- --------- --------- ----------------
Euronext
121 52.46 EUR 08:11:46 Dublin 20230825104193
------------- --------- --------- --------- ----------------
Euronext
150 52.46 EUR 08:11:46 Dublin 20230825104449
------------- --------- --------- --------- ----------------
Euronext
27 52.48 EUR 08:11:46 Dublin 20230825104705
------------- --------- --------- --------- ----------------
Euronext
231 52.44 EUR 08:11:48 Dublin 20230825105217
------------- --------- --------- --------- ----------------
Euronext
71 52.44 EUR 08:11:48 Dublin 20230825105473
------------- --------- --------- --------- ----------------
Euronext
230 52.52 EUR 08:12:30 Dublin 20230825112641
------------- --------- --------- --------- ----------------
Euronext
307 52.54 EUR 08:12:57 Dublin 20230825115201
------------- --------- --------- --------- ----------------
Euronext
150 52.48 EUR 08:12:57 Dublin 20230825119809
------------- --------- --------- --------- ----------------
Euronext
10 52.48 EUR 08:12:57 Dublin 20230825120065
------------- --------- --------- --------- ----------------
Euronext
88 52.46 EUR 08:13:24 Dublin 20230825124161
------------- --------- --------- --------- ----------------
Euronext
38 52.46 EUR 08:13:24 Dublin 20230825124417
------------- --------- --------- --------- ----------------
Euronext
301 52.54 EUR 08:19:20 Dublin 20230825153089
------------- --------- --------- --------- ----------------
Euronext
762 52.52 EUR 08:19:21 Dublin 20230825154369
------------- --------- --------- --------- ----------------
Euronext
702 52.52 EUR 08:19:23 Dublin 20230825155393
------------- --------- --------- --------- ----------------
Euronext
85 52.5 EUR 08:19:28 Dublin 20230825157185
------------- --------- --------- --------- ----------------
Euronext
80 52.48 EUR 08:19:46 Dublin 20230825159489
------------- --------- --------- --------- ----------------
Euronext
80 52.46 EUR 08:20:02 Dublin 20230825160513
------------- --------- --------- --------- ----------------
Euronext
41 52.46 EUR 08:20:16 Dublin 20230825162305
------------- --------- --------- --------- ----------------
Euronext
150 52.48 EUR 08:22:53 Dublin 20230825164097
------------- --------- --------- --------- ----------------
Euronext
125 52.5 EUR 08:23:18 Dublin 20230825166401
------------- --------- --------- --------- ----------------
Euronext
97 52.5 EUR 08:23:18 Dublin 20230825166657
------------- --------- --------- --------- ----------------
Euronext
225 52.48 EUR 08:23:18 Dublin 20230825168193
------------- --------- --------- --------- ----------------
Euronext
150 52.46 EUR 08:23:18 Dublin 20230825169985
------------- --------- --------- --------- ----------------
Euronext
272 52.5 EUR 08:29:52 Dublin 20230825206593
------------- --------- --------- --------- ----------------
Euronext
63 52.5 EUR 08:29:52 Dublin 20230825209153
------------- --------- --------- --------- ----------------
Euronext
150 52.5 EUR 08:29:52 Dublin 20230825209409
------------- --------- --------- --------- ----------------
Euronext
116 52.5 EUR 08:29:52 Dublin 20230825209665
------------- --------- --------- --------- ----------------
Euronext
150 52.48 EUR 08:29:54 Dublin 20230825209921
------------- --------- --------- --------- ----------------
Euronext
88 52.48 EUR 08:29:54 Dublin 20230825210177
------------- --------- --------- --------- ----------------
Euronext
517 52.48 EUR 08:30:35 Dublin 20230825214273
------------- --------- --------- --------- ----------------
Euronext
159 52.48 EUR 08:30:35 Dublin 20230825214529
------------- --------- --------- --------- ----------------
Euronext
121 52.48 EUR 08:30:35 Dublin 20230825214785
------------- --------- --------- --------- ----------------
Euronext
150 52.48 EUR 08:30:35 Dublin 20230825215041
------------- --------- --------- --------- ----------------
Euronext
8 52.48 EUR 08:30:35 Dublin 20230825215297
------------- --------- --------- --------- ----------------
Euronext
275 52.46 EUR 08:31:31 Dublin 20230825216833
------------- --------- --------- --------- ----------------
Euronext
161 52.48 EUR 08:33:34 Dublin 20230825226561
------------- --------- --------- --------- ----------------
Euronext
743 52.48 EUR 08:33:34 Dublin 20230825226817
------------- --------- --------- --------- ----------------
Euronext
371 52.48 EUR 08:34:21 Dublin 20230825228353
------------- --------- --------- --------- ----------------
Euronext
206 52.46 EUR 08:34:32 Dublin 20230825230657
------------- --------- --------- --------- ----------------
Euronext
150 52.46 EUR 08:34:32 Dublin 20230825230913
------------- --------- --------- --------- ----------------
Euronext
120 52.46 EUR 08:34:32 Dublin 20230825231169
------------- --------- --------- --------- ----------------
Euronext
377 52.5 EUR 08:35:08 Dublin 20230825236801
------------- --------- --------- --------- ----------------
Euronext
298 52.5 EUR 08:35:28 Dublin 20230825238849
------------- --------- --------- --------- ----------------
Euronext
431 52.48 EUR 08:36:41 Dublin 20230825239873
------------- --------- --------- --------- ----------------
Euronext
150 52.48 EUR 08:36:41 Dublin 20230825240129
------------- --------- --------- --------- ----------------
Euronext
86 52.48 EUR 08:36:41 Dublin 20230825240385
------------- --------- --------- --------- ----------------
Euronext
125 52.48 EUR 08:36:41 Dublin 20230825240641
------------- --------- --------- --------- ----------------
Euronext
44 52.48 EUR 08:36:41 Dublin 20230825240897
------------- --------- --------- --------- ----------------
Euronext
1108 52.4 EUR 08:40:56 Dublin 20230825256769
------------- --------- --------- --------- ----------------
Euronext
368 52.38 EUR 08:40:57 Dublin 20230825257793
------------- --------- --------- --------- ----------------
Euronext
546 52.4 EUR 08:45:57 Dublin 20230825272641
------------- --------- --------- --------- ----------------
Euronext
518 52.4 EUR 08:47:25 Dublin 20230825274945
------------- --------- --------- --------- ----------------
Euronext
156 52.38 EUR 08:47:25 Dublin 20230825277249
------------- --------- --------- --------- ----------------
Euronext
364 52.38 EUR 08:47:47 Dublin 20230825278017
------------- --------- --------- --------- ----------------
Euronext
125 52.38 EUR 08:47:47 Dublin 20230825278529
------------- --------- --------- --------- ----------------
Euronext
121 52.38 EUR 08:47:47 Dublin 20230825278785
------------- --------- --------- --------- ----------------
Euronext
99 52.38 EUR 08:47:47 Dublin 20230825279041
------------- --------- --------- --------- ----------------
Euronext
150 52.38 EUR 08:47:47 Dublin 20230825279297
------------- --------- --------- --------- ----------------
Euronext
10 52.38 EUR 08:47:47 Dublin 20230825279553
------------- --------- --------- --------- ----------------
Euronext
68 52.38 EUR 08:47:47 Dublin 20230825279809
------------- --------- --------- --------- ----------------
Euronext
355 52.4 EUR 08:49:53 Dublin 20230825284161
------------- --------- --------- --------- ----------------
Euronext
375 52.4 EUR 08:50:16 Dublin 20230825284417
------------- --------- --------- --------- ----------------
Euronext
125 52.4 EUR 08:50:16 Dublin 20230825284929
------------- --------- --------- --------- ----------------
Euronext
121 52.4 EUR 08:50:16 Dublin 20230825285185
------------- --------- --------- --------- ----------------
Euronext
109 52.4 EUR 08:50:16 Dublin 20230825285441
------------- --------- --------- --------- ----------------
Euronext
85 52.38 EUR 08:50:25 Dublin 20230825285953
------------- --------- --------- --------- ----------------
Euronext
312 52.4 EUR 08:51:34 Dublin 20230825291841
------------- --------- --------- --------- ----------------
Euronext
203 52.4 EUR 08:51:37 Dublin 20230825293377
------------- --------- --------- --------- ----------------
Euronext
610 52.4 EUR 09:08:53 Dublin 20230825328705
------------- --------- --------- --------- ----------------
Euronext
142 52.4 EUR 09:08:53 Dublin 20230825329473
------------- --------- --------- --------- ----------------
Euronext
484 52.4 EUR 09:10:25 Dublin 20230825332289
------------- --------- --------- --------- ----------------
Euronext
316 52.4 EUR 09:10:26 Dublin 20230825332801
------------- --------- --------- --------- ----------------
Euronext
490 52.4 EUR 09:12:40 Dublin 20230825335361
------------- --------- --------- --------- ----------------
Euronext
58 52.44 EUR 09:16:02 Dublin 20230825339713
------------- --------- --------- --------- ----------------
Euronext
106 52.44 EUR 09:16:19 Dublin 20230825340225
------------- --------- --------- --------- ----------------
Euronext
542 52.42 EUR 09:17:50 Dublin 20230825340737
------------- --------- --------- --------- ----------------
Euronext
40 52.4 EUR 09:18:46 Dublin 20230825342017
------------- --------- --------- --------- ----------------
Euronext
41 52.4 EUR 09:18:46 Dublin 20230825342273
------------- --------- --------- --------- ----------------
Euronext
44 52.4 EUR 09:18:47 Dublin 20230825342529
------------- --------- --------- --------- ----------------
Euronext
25 52.4 EUR 09:18:48 Dublin 20230825342785
------------- --------- --------- --------- ----------------
Euronext
22 52.4 EUR 09:18:48 Dublin 20230825343041
------------- --------- --------- --------- ----------------
Euronext
48 52.4 EUR 09:18:48 Dublin 20230825343297
------------- --------- --------- --------- ----------------
Euronext
36 52.4 EUR 09:18:49 Dublin 20230825343553
------------- --------- --------- --------- ----------------
Euronext
15 52.4 EUR 09:18:49 Dublin 20230825343809
------------- --------- --------- --------- ----------------
Euronext
53 52.4 EUR 09:18:50 Dublin 20230825344065
------------- --------- --------- --------- ----------------
Euronext
54 52.4 EUR 09:18:50 Dublin 20230825344321
------------- --------- --------- --------- ----------------
Euronext
55 52.4 EUR 09:18:50 Dublin 20230825344577
------------- --------- --------- --------- ----------------
Euronext
37 52.4 EUR 09:18:50 Dublin 20230825344833
------------- --------- --------- --------- ----------------
Euronext
19 52.4 EUR 09:18:50 Dublin 20230825345089
------------- --------- --------- --------- ----------------
Euronext
57 52.4 EUR 09:18:51 Dublin 20230825345345
------------- --------- --------- --------- ----------------
Euronext
59 52.4 EUR 09:18:51 Dublin 20230825345601
------------- --------- --------- --------- ----------------
Euronext
61 52.4 EUR 09:18:52 Dublin 20230825345857
------------- --------- --------- --------- ----------------
Euronext
64 52.4 EUR 09:18:53 Dublin 20230825346113
------------- --------- --------- --------- ----------------
Euronext
13 52.4 EUR 09:18:54 Dublin 20230825346369
------------- --------- --------- --------- ----------------
Euronext
54 52.4 EUR 09:18:54 Dublin 20230825346625
------------- --------- --------- --------- ----------------
Euronext
70 52.4 EUR 09:18:54 Dublin 20230825346881
------------- --------- --------- --------- ----------------
Euronext
73 52.4 EUR 09:18:55 Dublin 20230825347137
------------- --------- --------- --------- ----------------
Euronext
75 52.4 EUR 09:18:56 Dublin 20230825347393
------------- --------- --------- --------- ----------------
Euronext
57 52.4 EUR 09:18:56 Dublin 20230825347649
------------- --------- --------- --------- ----------------
Euronext
128 52.38 EUR 09:18:58 Dublin 20230825349185
------------- --------- --------- --------- ----------------
Euronext
459 52.38 EUR 09:18:58 Dublin 20230825349441
------------- --------- --------- --------- ----------------
Euronext
570 52.38 EUR 09:20:53 Dublin 20230825353793
------------- --------- --------- --------- ----------------
Euronext
481 52.44 EUR 09:23:32 Dublin 20230825364033
------------- --------- --------- --------- ----------------
Euronext
649 52.42 EUR 09:24:46 Dublin 20230825366081
------------- --------- --------- --------- ----------------
Euronext
393 52.44 EUR 09:25:45 Dublin 20230825368385
------------- --------- --------- --------- ----------------
Euronext
41 52.42 EUR 09:25:53 Dublin 20230825369409
------------- --------- --------- --------- ----------------
Euronext
72 52.4 EUR 09:26:03 Dublin 20230825382977
------------- --------- --------- --------- ----------------
Euronext
82 52.38 EUR 09:26:29 Dublin 20230825386817
------------- --------- --------- --------- ----------------
Euronext
82 52.36 EUR 09:26:51 Dublin 20230825389889
------------- --------- --------- --------- ----------------
Euronext
38 52.32 EUR 09:26:58 Dublin 20230825390913
------------- --------- --------- --------- ----------------
Euronext
294 52.3 EUR 09:28:24 Dublin 20230825394753
------------- --------- --------- --------- ----------------
Euronext
121 52.3 EUR 09:29:42 Dublin 20230825397057
------------- --------- --------- --------- ----------------
Euronext
146 52.3 EUR 09:29:42 Dublin 20230825397313
------------- --------- --------- --------- ----------------
Euronext
171 52.28 EUR 09:30:34 Dublin 20230825400385
------------- --------- --------- --------- ----------------
Euronext
57 52.26 EUR 09:30:34 Dublin 20230825400641
------------- --------- --------- --------- ----------------
Euronext
145 52.28 EUR 09:31:26 Dublin 20230825403457
------------- --------- --------- --------- ----------------
Euronext
454 52.34 EUR 09:35:59 Dublin 20230825412417
------------- --------- --------- --------- ----------------
Euronext
190 52.34 EUR 09:35:59 Dublin 20230825412673
------------- --------- --------- --------- ----------------
Euronext
150 52.34 EUR 09:35:59 Dublin 20230825412929
------------- --------- --------- --------- ----------------
Euronext
158 52.34 EUR 09:35:59 Dublin 20230825413185
------------- --------- --------- --------- ----------------
Euronext
73 52.32 EUR 09:36:18 Dublin 20230825414209
------------- --------- --------- --------- ----------------
Euronext
249 52.32 EUR 09:37:37 Dublin 20230825415233
------------- --------- --------- --------- ----------------
Euronext
65 52.3 EUR 09:37:43 Dublin 20230825415745
------------- --------- --------- --------- ----------------
Euronext
31 52.3 EUR 09:38:11 Dublin 20230825417025
------------- --------- --------- --------- ----------------
Euronext
42 52.3 EUR 09:38:11 Dublin 20230825417281
------------- --------- --------- --------- ----------------
Euronext
35 52.3 EUR 09:38:16 Dublin 20230825417793
------------- --------- --------- --------- ----------------
Euronext
134 52.28 EUR 09:38:45 Dublin 20230825419073
------------- --------- --------- --------- ----------------
Euronext
286 52.32 EUR 09:41:10 Dublin 20230825429057
------------- --------- --------- --------- ----------------
Euronext
150 52.32 EUR 09:41:10 Dublin 20230825429313
------------- --------- --------- --------- ----------------
Euronext
54 52.32 EUR 09:41:10 Dublin 20230825429569
------------- --------- --------- --------- ----------------
Euronext
73 52.32 EUR 09:41:10 Dublin 20230825429825
------------- --------- --------- --------- ----------------
Euronext
7 52.3 EUR 09:41:10 Dublin 20230825430337
------------- --------- --------- --------- ----------------
Euronext
117 52.3 EUR 09:41:10 Dublin 20230825430593
------------- --------- --------- --------- ----------------
Euronext
180 52.3 EUR 09:41:10 Dublin 20230825430849
------------- --------- --------- --------- ----------------
Euronext
68 52.3 EUR 09:41:10 Dublin 20230825431105
------------- --------- --------- --------- ----------------
Euronext
39 52.32 EUR 09:42:25 Dublin 20230825432385
------------- --------- --------- --------- ----------------
Euronext
289 52.36 EUR 09:43:40 Dublin 20230825432897
------------- --------- --------- --------- ----------------
Euronext
197 52.34 EUR 09:44:03 Dublin 20230825434433
------------- --------- --------- --------- ----------------
Euronext
131 52.34 EUR 09:44:28 Dublin 20230825437249
------------- --------- --------- --------- ----------------
Euronext
565 52.38 EUR 09:45:52 Dublin 20230825440321
------------- --------- --------- --------- ----------------
Euronext
332 52.36 EUR 09:46:33 Dublin 20230825441089
------------- --------- --------- --------- ----------------
Euronext
151 52.32 EUR 09:47:02 Dublin 20230825442625
------------- --------- --------- --------- ----------------
Euronext
9 52.32 EUR 09:47:02 Dublin 20230825442881
------------- --------- --------- --------- ----------------
Euronext
370 52.34 EUR 09:48:46 Dublin 20230825446465
------------- --------- --------- --------- ----------------
Euronext
10 52.34 EUR 09:48:46 Dublin 20230825446721
------------- --------- --------- --------- ----------------
Euronext
196 52.34 EUR 09:48:46 Dublin 20230825446977
------------- --------- --------- --------- ----------------
Euronext
41 52.34 EUR 09:48:46 Dublin 20230825447233
------------- --------- --------- --------- ----------------
Euronext
534 52.42 EUR 09:56:11 Dublin 20230825455169
------------- --------- --------- --------- ----------------
Euronext
723 52.44 EUR 09:58:56 Dublin 20230825456961
------------- --------- --------- --------- ----------------
Euronext
678 52.42 EUR 09:59:16 Dublin 20230825457985
------------- --------- --------- --------- ----------------
Euronext
173 52.4 EUR 09:59:16 Dublin 20230825458497
------------- --------- --------- --------- ----------------
Euronext
104 52.4 EUR 09:59:16 Dublin 20230825458753
------------- --------- --------- --------- ----------------
Euronext
528 52.38 EUR 10:01:20 Dublin 20230825460033
------------- --------- --------- --------- ----------------
Euronext
106 52.38 EUR 10:02:23 Dublin 20230825462593
------------- --------- --------- --------- ----------------
Euronext
522 52.4 EUR 10:04:48 Dublin 20230825464641
------------- --------- --------- --------- ----------------
Euronext
45 52.38 EUR 10:05:11 Dublin 20230825465921
------------- --------- --------- --------- ----------------
Euronext
552 52.38 EUR 10:05:11 Dublin 20230825466177
------------- --------- --------- --------- ----------------
Euronext
382 52.38 EUR 10:06:14 Dublin 20230825467201
------------- --------- --------- --------- ----------------
Euronext
289 52.38 EUR 10:07:16 Dublin 20230825467969
------------- --------- --------- --------- ----------------
Euronext
59 52.36 EUR 10:07:26 Dublin 20230825468225
------------- --------- --------- --------- ----------------
Euronext
91 52.36 EUR 10:07:44 Dublin 20230825468993
------------- --------- --------- --------- ----------------
Euronext
44 52.38 EUR 10:08:57 Dublin 20230825469505
------------- --------- --------- --------- ----------------
Euronext
373 52.38 EUR 10:13:09 Dublin 20230825472577
------------- --------- --------- --------- ----------------
Euronext
597 52.38 EUR 10:17:16 Dublin 20230825475905
------------- --------- --------- --------- ----------------
Euronext
378 52.36 EUR 10:17:16 Dublin 20230825477185
------------- --------- --------- --------- ----------------
Euronext
2 52.36 EUR 10:17:16 Dublin 20230825478465
------------- --------- --------- --------- ----------------
Euronext
263 52.36 EUR 10:18:27 Dublin 20230825480257
------------- --------- --------- --------- ----------------
Euronext
37 52.38 EUR 10:24:33 Dublin 20230825488961
------------- --------- --------- --------- ----------------
Euronext
42 52.38 EUR 10:24:44 Dublin 20230825489217
------------- --------- --------- --------- ----------------
Euronext
38 52.38 EUR 10:24:54 Dublin 20230825489473
------------- --------- --------- --------- ----------------
Euronext
37 52.38 EUR 10:25:04 Dublin 20230825489729
------------- --------- --------- --------- ----------------
Euronext
42 52.38 EUR 10:25:15 Dublin 20230825489985
------------- --------- --------- --------- ----------------
Euronext
38 52.38 EUR 10:25:25 Dublin 20230825490241
------------- --------- --------- --------- ----------------
Euronext
37 52.38 EUR 10:25:35 Dublin 20230825490497
------------- --------- --------- --------- ----------------
Euronext
38 52.38 EUR 10:25:45 Dublin 20230825490753
------------- --------- --------- --------- ----------------
Euronext
27 52.38 EUR 10:25:55 Dublin 20230825491009
------------- --------- --------- --------- ----------------
Euronext
11 52.38 EUR 10:25:55 Dublin 20230825491265
------------- --------- --------- --------- ----------------
Euronext
37 52.38 EUR 10:26:05 Dublin 20230825491521
------------- --------- --------- --------- ----------------
Euronext
38 52.38 EUR 10:26:15 Dublin 20230825491777
------------- --------- --------- --------- ----------------
Euronext
53 52.38 EUR 10:32:13 Dublin 20230825500993
------------- --------- --------- --------- ----------------
Euronext
523 52.38 EUR 10:32:13 Dublin 20230825501249
------------- --------- --------- --------- ----------------
Euronext
354 52.52 EUR 10:39:18 Dublin 20230825510977
------------- --------- --------- --------- ----------------
Euronext
540 52.5 EUR 10:40:23 Dublin 20230825511489
------------- --------- --------- --------- ----------------
Euronext
706 52.54 EUR 10:44:04 Dublin 20230825515073
------------- --------- --------- --------- ----------------
Euronext
358 52.54 EUR 10:46:31 Dublin 20230825516609
------------- --------- --------- --------- ----------------
Euronext
388 52.52 EUR 10:46:43 Dublin 20230825517889
------------- --------- --------- --------- ----------------
Euronext
59 52.52 EUR 10:46:43 Dublin 20230825518657
------------- --------- --------- --------- ----------------
Euronext
139 52.5 EUR 10:47:58 Dublin 20230825519169
------------- --------- --------- --------- ----------------
Euronext
50 52.5 EUR 10:47:58 Dublin 20230825519425
------------- --------- --------- --------- ----------------
Euronext
116 52.48 EUR 10:49:05 Dublin 20230825520961
------------- --------- --------- --------- ----------------
Euronext
124 52.46 EUR 10:49:50 Dublin 20230825523265
------------- --------- --------- --------- ----------------
Euronext
10 52.46 EUR 10:50:59 Dublin 20230825530945
------------- --------- --------- --------- ----------------
Euronext
105 52.46 EUR 10:50:59 Dublin 20230825531201
------------- --------- --------- --------- ----------------
Euronext
17 52.46 EUR 10:50:59 Dublin 20230825531457
------------- --------- --------- --------- ----------------
Euronext
16 52.46 EUR 10:50:59 Dublin 20230825531713
------------- --------- --------- --------- ----------------
Euronext
200 52.46 EUR 10:51:08 Dublin 20230825532737
------------- --------- --------- --------- ----------------
Euronext
119 52.44 EUR 10:51:27 Dublin 20230825534785
------------- --------- --------- --------- ----------------
Euronext
1 52.44 EUR 10:51:29 Dublin 20230825536321
------------- --------- --------- --------- ----------------
Euronext
17 52.46 EUR 10:52:14 Dublin 20230825543489
------------- --------- --------- --------- ----------------
Euronext
42 52.46 EUR 10:52:14 Dublin 20230825543745
------------- --------- --------- --------- ----------------
Euronext
17 52.46 EUR 10:52:14 Dublin 20230825544001
------------- --------- --------- --------- ----------------
Euronext
18 52.46 EUR 10:52:14 Dublin 20230825544257
------------- --------- --------- --------- ----------------
Euronext
120 52.46 EUR 10:52:19 Dublin 20230825545025
------------- --------- --------- --------- ----------------
Euronext
3 52.46 EUR 10:52:44 Dublin 20230825547329
------------- --------- --------- --------- ----------------
Euronext
17 52.46 EUR 10:52:44 Dublin 20230825547585
------------- --------- --------- --------- ----------------
Euronext
40 52.46 EUR 10:52:44 Dublin 20230825547841
------------- --------- --------- --------- ----------------
Euronext
56 52.46 EUR 10:52:44 Dublin 20230825548097
------------- --------- --------- --------- ----------------
Euronext
45 52.46 EUR 10:52:47 Dublin 20230825548609
------------- --------- --------- --------- ----------------
Euronext
37 52.46 EUR 10:52:47 Dublin 20230825548865
------------- --------- --------- --------- ----------------
Euronext
62 52.46 EUR 10:53:59 Dublin 20230825556289
------------- --------- --------- --------- ----------------
Euronext
34 52.46 EUR 10:53:59 Dublin 20230825556545
------------- --------- --------- --------- ----------------
Euronext
39 52.46 EUR 10:53:59 Dublin 20230825556801
------------- --------- --------- --------- ----------------
Euronext
23 52.46 EUR 10:53:59 Dublin 20230825557057
------------- --------- --------- --------- ----------------
Euronext
216 52.46 EUR 10:54:07 Dublin 20230825557569
------------- --------- --------- --------- ----------------
Euronext
266 52.44 EUR 10:55:22 Dublin 20230825566529
------------- --------- --------- --------- ----------------
Euronext
144 52.44 EUR 10:55:22 Dublin 20230825566785
------------- --------- --------- --------- ----------------
Euronext
432 52.44 EUR 10:56:05 Dublin 20230825571393
------------- --------- --------- --------- ----------------
Euronext
66 52.42 EUR 10:57:59 Dublin 20230825584705
------------- --------- --------- --------- ----------------
Euronext
13 52.42 EUR 10:57:59 Dublin 20230825584961
------------- --------- --------- --------- ----------------
Euronext
557 52.46 EUR 10:59:37 Dublin 20230825595969
------------- --------- --------- --------- ----------------
Euronext
22 52.46 EUR 10:59:44 Dublin 20230825596481
------------- --------- --------- --------- ----------------
Euronext
19 52.46 EUR 10:59:44 Dublin 20230825596737
------------- --------- --------- --------- ----------------
Euronext
13 52.46 EUR 10:59:44 Dublin 20230825596993
------------- --------- --------- --------- ----------------
Euronext
121 52.48 EUR 11:00:04 Dublin 20230825598529
------------- --------- --------- --------- ----------------
Euronext
609 52.52 EUR 11:02:49 Dublin 20230825601089
------------- --------- --------- --------- ----------------
Euronext
91 52.52 EUR 11:02:58 Dublin 20230825601857
------------- --------- --------- --------- ----------------
Euronext
121 52.52 EUR 11:02:58 Dublin 20230825602625
------------- --------- --------- --------- ----------------
Euronext
150 52.56 EUR 11:03:44 Dublin 20230825603905
------------- --------- --------- --------- ----------------
Euronext
223 52.56 EUR 11:03:44 Dublin 20230825604161
------------- --------- --------- --------- ----------------
Euronext
184 52.56 EUR 11:03:44 Dublin 20230825604417
------------- --------- --------- --------- ----------------
Euronext
65 52.56 EUR 11:03:44 Dublin 20230825604673
------------- --------- --------- --------- ----------------
Euronext
523 52.54 EUR 11:04:17 Dublin 20230825606209
------------- --------- --------- --------- ----------------
Euronext
487 52.56 EUR 11:07:40 Dublin 20230825607745
------------- --------- --------- --------- ----------------
Euronext
65 52.56 EUR 11:07:40 Dublin 20230825608001
------------- --------- --------- --------- ----------------
Euronext
525 52.56 EUR 11:10:39 Dublin 20230825609281
------------- --------- --------- --------- ----------------
Euronext
194 52.56 EUR 11:10:39 Dublin 20230825610817
------------- --------- --------- --------- ----------------
Euronext
988 52.54 EUR 11:11:30 Dublin 20230825611841
------------- --------- --------- --------- ----------------
Euronext
420 52.52 EUR 11:11:37 Dublin 20230825612097
------------- --------- --------- --------- ----------------
Euronext
21 52.54 EUR 11:15:22 Dublin 20230825617985
------------- --------- --------- --------- ----------------
Euronext
86 52.54 EUR 11:15:22 Dublin 20230825618241
------------- --------- --------- --------- ----------------
Euronext
541 52.54 EUR 11:18:26 Dublin 20230825618753
------------- --------- --------- --------- ----------------
Euronext
641 52.52 EUR 11:18:49 Dublin 20230825619777
------------- --------- --------- --------- ----------------
Euronext
674 52.52 EUR 11:21:28 Dublin 20230825623617
------------- --------- --------- --------- ----------------
Euronext
150 52.52 EUR 11:21:28 Dublin 20230825624641
------------- --------- --------- --------- ----------------
Euronext
662 52.52 EUR 11:21:28 Dublin 20230825624897
------------- --------- --------- --------- ----------------
Euronext
233 52.5 EUR 11:21:46 Dublin 20230825626177
------------- --------- --------- --------- ----------------
Euronext
51 52.5 EUR 11:21:47 Dublin 20230825627457
------------- --------- --------- --------- ----------------
Euronext
110 52.5 EUR 11:23:10 Dublin 20230825631553
------------- --------- --------- --------- ----------------
Euronext
127 52.5 EUR 11:23:31 Dublin 20230825634113
------------- --------- --------- --------- ----------------
Euronext
657 52.48 EUR 11:31:13 Dublin 20230825647681
------------- --------- --------- --------- ----------------
Euronext
150 52.48 EUR 11:31:13 Dublin 20230825647937
------------- --------- --------- --------- ----------------
Euronext
223 52.48 EUR 11:31:13 Dublin 20230825648193
------------- --------- --------- --------- ----------------
Euronext
251 52.48 EUR 11:31:13 Dublin 20230825648449
------------- --------- --------- --------- ----------------
Euronext
25 52.46 EUR 11:33:39 Dublin 20230825654081
------------- --------- --------- --------- ----------------
Euronext
401 52.46 EUR 11:33:39 Dublin 20230825654337
------------- --------- --------- --------- ----------------
Euronext
431 52.44 EUR 11:38:20 Dublin 20230825660993
------------- --------- --------- --------- ----------------
Euronext
45 52.44 EUR 11:38:20 Dublin 20230825661249
------------- --------- --------- --------- ----------------
Euronext
340 52.44 EUR 11:39:02 Dublin 20230825662017
------------- --------- --------- --------- ----------------
Euronext
284 52.44 EUR 11:40:53 Dublin 20230825663809
------------- --------- --------- --------- ----------------
Euronext
75 52.44 EUR 11:40:54 Dublin 20230825664065
------------- --------- --------- --------- ----------------
Euronext
545 52.4 EUR 11:52:01 Dublin 20230825682241
------------- --------- --------- --------- ----------------
Euronext
184 52.4 EUR 11:52:01 Dublin 20230825682497
------------- --------- --------- --------- ----------------
Euronext
353 52.4 EUR 11:52:01 Dublin 20230825682753
------------- --------- --------- --------- ----------------
Euronext
492 52.38 EUR 11:55:49 Dublin 20230825684545
------------- --------- --------- --------- ----------------
Euronext
14 52.38 EUR 11:57:25 Dublin 20230825688641
------------- --------- --------- --------- ----------------
Euronext
129 52.38 EUR 11:57:25 Dublin 20230825688897
------------- --------- --------- --------- ----------------
Euronext
126 52.4 EUR 11:58:05 Dublin 20230825692481
------------- --------- --------- --------- ----------------
Euronext
241 52.4 EUR 11:58:05 Dublin 20230825692737
------------- --------- --------- --------- ----------------
Euronext
714 52.4 EUR 11:59:19 Dublin 20230825693249
------------- --------- --------- --------- ----------------
Euronext
473 52.38 EUR 11:59:24 Dublin 20230825694529
------------- --------- --------- --------- ----------------
Euronext
222 52.46 EUR 12:40:30 Dublin 20230825775681
------------- --------- --------- --------- ----------------
Euronext
37 52.48 EUR 12:45:36 Dublin 20230825781569
------------- --------- --------- --------- ----------------
Euronext
40 52.48 EUR 12:45:48 Dublin 20230825781825
------------- --------- --------- --------- ----------------
Euronext
37 52.48 EUR 12:45:59 Dublin 20230825782081
------------- --------- --------- --------- ----------------
Euronext
20 52.48 EUR 12:46:10 Dublin 20230825782337
------------- --------- --------- --------- ----------------
Euronext
17 52.48 EUR 12:46:10 Dublin 20230825782593
------------- --------- --------- --------- ----------------
Euronext
36 52.48 EUR 12:46:21 Dublin 20230825782849
------------- --------- --------- --------- ----------------
Euronext
40 52.48 EUR 12:46:33 Dublin 20230825783105
------------- --------- --------- --------- ----------------
Euronext
37 52.48 EUR 12:46:44 Dublin 20230825783361
------------- --------- --------- --------- ----------------
Euronext
7 52.48 EUR 12:46:55 Dublin 20230825783617
------------- --------- --------- --------- ----------------
Euronext
29 52.48 EUR 12:46:55 Dublin 20230825783873
------------- --------- --------- --------- ----------------
Euronext
37 52.48 EUR 12:47:06 Dublin 20230825784129
------------- --------- --------- --------- ----------------
Euronext
32 52.48 EUR 12:47:18 Dublin 20230825784385
------------- --------- --------- --------- ----------------
Euronext
8 52.48 EUR 12:47:18 Dublin 20230825784641
------------- --------- --------- --------- ----------------
Euronext
37 52.48 EUR 12:47:29 Dublin 20230825784897
------------- --------- --------- --------- ----------------
Euronext
36 52.48 EUR 12:47:40 Dublin 20230825786945
------------- --------- --------- --------- ----------------
Euronext
37 52.48 EUR 12:47:51 Dublin 20230825787201
------------- --------- --------- --------- ----------------
Euronext
40 52.48 EUR 12:48:03 Dublin 20230825787457
------------- --------- --------- --------- ----------------
Euronext
36 52.48 EUR 12:48:14 Dublin 20230825788225
------------- --------- --------- --------- ----------------
Euronext
40 52.48 EUR 12:48:26 Dublin 20230825788481
------------- --------- --------- --------- ----------------
Euronext
34 52.48 EUR 12:48:37 Dublin 20230825788737
------------- --------- --------- --------- ----------------
Euronext
3 52.48 EUR 12:48:37 Dublin 20230825788993
------------- --------- --------- --------- ----------------
Euronext
11 52.48 EUR 12:48:48 Dublin 20230825789249
------------- --------- --------- --------- ----------------
Euronext
25 52.48 EUR 12:48:48 Dublin 20230825789505
------------- --------- --------- --------- ----------------
Euronext
37 52.48 EUR 12:48:59 Dublin 20230825789761
------------- --------- --------- --------- ----------------
Euronext
37 52.48 EUR 12:49:10 Dublin 20230825790017
------------- --------- --------- --------- ----------------
Euronext
604 52.46 EUR 12:49:12 Dublin 20230825791041
------------- --------- --------- --------- ----------------
Euronext
150 52.46 EUR 12:49:12 Dublin 20230825791297
------------- --------- --------- --------- ----------------
Euronext
762 52.46 EUR 12:50:07 Dublin 20230825792833
------------- --------- --------- --------- ----------------
Euronext
101 52.48 EUR 12:51:55 Dublin 20230825799233
------------- --------- --------- --------- ----------------
Euronext
136 52.48 EUR 12:51:55 Dublin 20230825799489
------------- --------- --------- --------- ----------------
Euronext
62 52.48 EUR 12:51:56 Dublin 20230825800769
------------- --------- --------- --------- ----------------
Euronext
137 52.48 EUR 12:51:56 Dublin 20230825801025
------------- --------- --------- --------- ----------------
Euronext
718 52.46 EUR 12:52:35 Dublin 20230825824321
------------- --------- --------- --------- ----------------
Euronext
216 52.46 EUR 12:52:35 Dublin 20230825824833
------------- --------- --------- --------- ----------------
Euronext
68 52.46 EUR 12:52:35 Dublin 20230825825345
------------- --------- --------- --------- ----------------
Euronext
71 52.44 EUR 12:53:08 Dublin 20230825829697
------------- --------- --------- --------- ----------------
Euronext
68 52.5 EUR 13:02:00 Dublin 20230825863745
------------- --------- --------- --------- ----------------
Euronext
433 52.5 EUR 13:02:00 Dublin 20230825864001
------------- --------- --------- --------- ----------------
Euronext
607 52.5 EUR 13:04:44 Dublin 20230825869377
------------- --------- --------- --------- ----------------
Euronext
473 52.5 EUR 13:07:27 Dublin 20230825870657
------------- --------- --------- --------- ----------------
Euronext
851 52.5 EUR 13:10:12 Dublin 20230825883457
------------- --------- --------- --------- ----------------
Euronext
41 52.56 EUR 13:17:30 Dublin 20230825969473
------------- --------- --------- --------- ----------------
Euronext
36 52.56 EUR 13:17:38 Dublin 20230825969729
------------- --------- --------- --------- ----------------
Euronext
41 52.56 EUR 13:17:47 Dublin 20230825973569
------------- --------- --------- --------- ----------------
Euronext
36 52.56 EUR 13:17:55 Dublin 20230825973825
------------- --------- --------- --------- ----------------
Euronext
36 52.56 EUR 13:18:03 Dublin 20230825974081
------------- --------- --------- --------- ----------------
Euronext
40 52.56 EUR 13:18:12 Dublin 20230825976385
------------- --------- --------- --------- ----------------
Euronext
36 52.56 EUR 13:18:20 Dublin 20230825976641
------------- --------- --------- --------- ----------------
Euronext
36 52.56 EUR 13:18:28 Dublin 20230825976897
------------- --------- --------- --------- ----------------
Euronext
21 52.56 EUR 13:18:36 Dublin 20230825977153
------------- --------- --------- --------- ----------------
Euronext
15 52.56 EUR 13:18:36 Dublin 20230825977409
------------- --------- --------- --------- ----------------
Euronext
41 52.56 EUR 13:18:45 Dublin 20230825977665
------------- --------- --------- --------- ----------------
Euronext
36 52.56 EUR 13:18:53 Dublin 20230825977921
------------- --------- --------- --------- ----------------
Euronext
12 52.56 EUR 13:19:01 Dublin 20230825978689
------------- --------- --------- --------- ----------------
Euronext
24 52.56 EUR 13:19:01 Dublin 20230825978945
------------- --------- --------- --------- ----------------
Euronext
36 52.56 EUR 13:19:09 Dublin 20230825979201
------------- --------- --------- --------- ----------------
Euronext
36 52.56 EUR 13:19:17 Dublin 20230825979457
------------- --------- --------- --------- ----------------
Euronext
37 52.56 EUR 13:19:26 Dublin 20230825979713
------------- --------- --------- --------- ----------------
Euronext
4 52.56 EUR 13:19:26 Dublin 20230825979969
------------- --------- --------- --------- ----------------
Euronext
40 52.56 EUR 13:19:35 Dublin 20230825980225
------------- --------- --------- --------- ----------------
Euronext
41 52.56 EUR 13:19:44 Dublin 20230825980481
------------- --------- --------- --------- ----------------
Euronext
40 52.56 EUR 13:19:53 Dublin 20230825982785
------------- --------- --------- --------- ----------------
Euronext
37 52.56 EUR 13:20:02 Dublin 20230825983297
------------- --------- --------- --------- ----------------
Euronext
525 52.54 EUR 13:20:16 Dublin 20230825984065
------------- --------- --------- --------- ----------------
Euronext
580 52.52 EUR 13:20:19 Dublin 20230825985089
------------- --------- --------- --------- ----------------
Euronext
47 52.54 EUR 13:24:13 Dublin 20230825995073
------------- --------- --------- --------- ----------------
Euronext
128 52.54 EUR 13:24:13 Dublin 20230825995329
------------- --------- --------- --------- ----------------
Euronext
128 52.54 EUR 13:24:13 Dublin 20230825995585
------------- --------- --------- --------- ----------------
Euronext
128 52.54 EUR 13:24:13 Dublin 20230825995841
------------- --------- --------- --------- ----------------
Euronext
128 52.54 EUR 13:24:13 Dublin 20230825996097
------------- --------- --------- --------- ----------------
Euronext
112 52.54 EUR 13:24:14 Dublin 20230825997377
------------- --------- --------- --------- ----------------
Euronext
117 52.54 EUR 13:24:44 Dublin 202308251006337
------------- --------- --------- --------- ----------------
Euronext
209 52.54 EUR 13:24:44 Dublin 202308251006593
------------- --------- --------- --------- ----------------
Euronext
93 52.54 EUR 13:24:44 Dublin 202308251006849
------------- --------- --------- --------- ----------------
Euronext
85 52.54 EUR 13:26:37 Dublin 202308251027585
------------- --------- --------- --------- ----------------
Euronext
128 52.54 EUR 13:26:37 Dublin 202308251027841
------------- --------- --------- --------- ----------------
Euronext
128 52.54 EUR 13:26:37 Dublin 202308251028097
------------- --------- --------- --------- ----------------
Euronext
78 52.54 EUR 13:26:38 Dublin 202308251030401
------------- --------- --------- --------- ----------------
Euronext
128 52.54 EUR 13:26:38 Dublin 202308251030657
------------- --------- --------- --------- ----------------
Euronext
6 52.54 EUR 13:26:38 Dublin 202308251030913
------------- --------- --------- --------- ----------------
Euronext
23 52.54 EUR 13:26:38 Dublin 202308251033217
------------- --------- --------- --------- ----------------
Euronext
128 52.54 EUR 13:26:38 Dublin 202308251033473
------------- --------- --------- --------- ----------------
Euronext
72 52.54 EUR 13:26:38 Dublin 202308251033729
------------- --------- --------- --------- ----------------
Euronext
16 52.54 EUR 13:27:01 Dublin 202308251058561
------------- --------- --------- --------- ----------------
Euronext
57 52.54 EUR 13:27:01 Dublin 202308251058817
------------- --------- --------- --------- ----------------
Euronext
533 52.54 EUR 13:30:17 Dublin 202308251072897
------------- --------- --------- --------- ----------------
Euronext
108 52.52 EUR 13:30:34 Dublin 202308251075713
------------- --------- --------- --------- ----------------
Euronext
81 52.52 EUR 13:30:46 Dublin 202308251076737
------------- --------- --------- --------- ----------------
Euronext
285 52.5 EUR 13:32:56 Dublin 202308251079297
------------- --------- --------- --------- ----------------
Euronext
150 52.5 EUR 13:32:56 Dublin 202308251079553
------------- --------- --------- --------- ----------------
Euronext
61 52.5 EUR 13:32:56 Dublin 202308251079809
------------- --------- --------- --------- ----------------
Euronext
147 52.48 EUR 13:33:58 Dublin 202308251082113
------------- --------- --------- --------- ----------------
Euronext
154 52.46 EUR 13:34:23 Dublin 202308251082881
------------- --------- --------- --------- ----------------
Euronext
39 52.46 EUR 13:34:23 Dublin 202308251083137
------------- --------- --------- --------- ----------------
Euronext
74 52.44 EUR 13:34:55 Dublin 202308251084673
------------- --------- --------- --------- ----------------
Euronext
21 52.44 EUR 13:35:47 Dublin 202308251085185
------------- --------- --------- --------- ----------------
Euronext
673 52.44 EUR 13:38:30 Dublin 202308251089537
------------- --------- --------- --------- ----------------
Euronext
6 52.44 EUR 13:38:30 Dublin 202308251089793
------------- --------- --------- --------- ----------------
Euronext
460 52.42 EUR 13:40:11 Dublin 202308251092097
------------- --------- --------- --------- ----------------
Euronext
352 52.46 EUR 13:42:29 Dublin 202308251097985
------------- --------- --------- --------- ----------------
Euronext
150 52.46 EUR 13:44:42 Dublin 202308251098753
------------- --------- --------- --------- ----------------
Euronext
107 52.46 EUR 13:44:42 Dublin 202308251099009
------------- --------- --------- --------- ----------------
Euronext
39 52.46 EUR 13:44:50 Dublin 202308251099265
------------- --------- --------- --------- ----------------
Euronext
10 52.46 EUR 13:44:57 Dublin 202308251099521
------------- --------- --------- --------- ----------------
Euronext
25 52.46 EUR 13:44:57 Dublin 202308251099777
------------- --------- --------- --------- ----------------
Euronext
38 52.46 EUR 13:45:04 Dublin 202308251100033
------------- --------- --------- --------- ----------------
Euronext
41 52.46 EUR 13:45:11 Dublin 202308251100289
------------- --------- --------- --------- ----------------
Euronext
35 52.46 EUR 13:45:17 Dublin 202308251100545
------------- --------- --------- --------- ----------------
Euronext
41 52.46 EUR 13:45:24 Dublin 202308251100801
------------- --------- --------- --------- ----------------
Euronext
4 52.46 EUR 13:45:31 Dublin 202308251101057
------------- --------- --------- --------- ----------------
Euronext
37 52.46 EUR 13:45:31 Dublin 202308251101313
------------- --------- --------- --------- ----------------
Euronext
35 52.46 EUR 13:45:37 Dublin 202308251101569
------------- --------- --------- --------- ----------------
Euronext
35 52.46 EUR 13:45:43 Dublin 202308251101825
------------- --------- --------- --------- ----------------
Euronext
41 52.46 EUR 13:45:50 Dublin 202308251102081
------------- --------- --------- --------- ----------------
Euronext
570 52.44 EUR 13:45:50 Dublin 202308251102593
------------- --------- --------- --------- ----------------
Euronext
260 52.44 EUR 13:45:56 Dublin 202308251103361
------------- --------- --------- --------- ----------------
Euronext
558 52.44 EUR 13:46:30 Dublin 202308251105665
------------- --------- --------- --------- ----------------
Euronext
654 52.48 EUR 13:49:44 Dublin 202308251111809
------------- --------- --------- --------- ----------------
Euronext
5 52.48 EUR 13:50:39 Dublin 202308251117185
------------- --------- --------- --------- ----------------
Euronext
571 52.48 EUR 13:50:39 Dublin 202308251117441
------------- --------- --------- --------- ----------------
Euronext
355 52.5 EUR 13:52:41 Dublin 202308251146881
------------- --------- --------- --------- ----------------
Euronext
79 52.5 EUR 13:55:52 Dublin 202308251153537
------------- --------- --------- --------- ----------------
Euronext
440 52.5 EUR 13:55:52 Dublin 202308251153793
------------- --------- --------- --------- ----------------
Euronext
674 52.5 EUR 14:02:15 Dublin 202308251161985
------------- --------- --------- --------- ----------------
Euronext
581 52.5 EUR 14:04:19 Dublin 202308251164545
------------- --------- --------- --------- ----------------
Euronext
345 52.5 EUR 14:05:21 Dublin 202308251165057
------------- --------- --------- --------- ----------------
Euronext
618 52.5 EUR 14:08:24 Dublin 202308251170689
------------- --------- --------- --------- ----------------
Euronext
90 52.5 EUR 14:18:39 Dublin 202308251182721
------------- --------- --------- --------- ----------------
Euronext
86 52.5 EUR 14:18:39 Dublin 202308251183745
------------- --------- --------- --------- ----------------
Euronext
61 52.5 EUR 14:18:40 Dublin 202308251184257
------------- --------- --------- --------- ----------------
Euronext
122 52.5 EUR 14:18:40 Dublin 202308251184513
------------- --------- --------- --------- ----------------
Euronext
141 52.5 EUR 14:18:41 Dublin 202308251184769
------------- --------- --------- --------- ----------------
Euronext
1289 52.58 EUR 14:27:30 Dublin 202308251301761
------------- --------- --------- --------- ----------------
Euronext
48 52.58 EUR 14:27:30 Dublin 202308251303041
------------- --------- --------- --------- ----------------
Euronext
163 52.58 EUR 14:27:30 Dublin 202308251303297
------------- --------- --------- --------- ----------------
Euronext
144 52.54 EUR 14:28:22 Dublin 202308251306881
------------- --------- --------- --------- ----------------
Euronext
105 52.52 EUR 14:28:41 Dublin 202308251307649
------------- --------- --------- --------- ----------------
Euronext
74 52.5 EUR 14:28:59 Dublin 202308251308673
------------- --------- --------- --------- ----------------
Euronext
258 52.7 EUR 15:39:43 Dublin 202308251967105
------------- --------- --------- --------- ----------------
Euronext
361 52.7 EUR 15:41:43 Dublin 202308251974529
------------- --------- --------- --------- ----------------
Euronext
142 52.7 EUR 15:42:08 Dublin 202308251975809
------------- --------- --------- --------- ----------------
Euronext
37 52.7 EUR 15:42:14 Dublin 202308251977857
------------- --------- --------- --------- ----------------
Euronext
203 52.68 EUR 15:42:18 Dublin 202308251978113
------------- --------- --------- --------- ----------------
Euronext
116 52.68 EUR 15:42:18 Dublin 202308251978369
------------- --------- --------- --------- ----------------
Euronext
565 52.68 EUR 15:42:18 Dublin 202308251978625
------------- --------- --------- --------- ----------------
Euronext
37 52.68 EUR 15:42:23 Dublin 202308251980417
------------- --------- --------- --------- ----------------
Euronext
201 52.68 EUR 15:42:23 Dublin 202308251980673
------------- --------- --------- --------- ----------------
Euronext
43 52.66 EUR 15:42:30 Dublin 202308251980929
------------- --------- --------- --------- ----------------
Euronext
159 52.64 EUR 15:42:54 Dublin 202308251981185
------------- --------- --------- --------- ----------------
Euronext
37 52.64 EUR 15:42:58 Dublin 202308251981697
------------- --------- --------- --------- ----------------
Euronext
43 52.64 EUR 15:43:12 Dublin 202308251982465
------------- --------- --------- --------- ----------------
Euronext
42 52.64 EUR 15:43:12 Dublin 202308251982721
------------- --------- --------- --------- ----------------
Euronext
35 52.62 EUR 15:43:21 Dublin 202308251984513
------------- --------- --------- --------- ----------------
Euronext
267 52.62 EUR 15:44:23 Dublin 202308251989377
------------- --------- --------- --------- ----------------
Euronext
46 52.6 EUR 15:45:27 Dublin 202308251992193
------------- --------- --------- --------- ----------------
Euronext
36 52.6 EUR 15:45:29 Dublin 202308251992449
------------- --------- --------- --------- ----------------
Euronext
36 52.6 EUR 15:45:31 Dublin 202308251992705
------------- --------- --------- --------- ----------------
Euronext
36 52.58 EUR 15:45:33 Dublin 202308251992961
------------- --------- --------- --------- ----------------
Euronext
147 52.58 EUR 15:45:49 Dublin 202308251993985
------------- --------- --------- --------- ----------------
Euronext
150 52.58 EUR 15:45:50 Dublin 202308251994241
------------- --------- --------- --------- ----------------
Euronext
44 52.58 EUR 15:45:52 Dublin 202308251994497
------------- --------- --------- --------- ----------------
Euronext
36 52.58 EUR 15:45:54 Dublin 202308251994753
------------- --------- --------- --------- ----------------
Euronext
35 52.58 EUR 15:45:57 Dublin 202308251995009
------------- --------- --------- --------- ----------------
Euronext
35 52.58 EUR 15:45:58 Dublin 202308251995265
------------- --------- --------- --------- ----------------
Euronext
297 52.58 EUR 15:45:58 Dublin 202308251995521
------------- --------- --------- --------- ----------------
Euronext
10 52.58 EUR 15:45:58 Dublin 202308251995777
------------- --------- --------- --------- ----------------
Euronext
147 52.58 EUR 15:45:58 Dublin 202308251996033
------------- --------- --------- --------- ----------------
Euronext
74 52.58 EUR 15:45:58 Dublin 202308251996289
------------- --------- --------- --------- ----------------
Euronext
1147 52.58 EUR 15:45:58 Dublin 202308251996545
------------- --------- --------- --------- ----------------
Euronext
867 52.58 EUR 15:45:58 Dublin 202308251996801
------------- --------- --------- --------- ----------------
Euronext
1147 52.58 EUR 15:45:58 Dublin 202308251997057
------------- --------- --------- --------- ----------------
Euronext
867 52.58 EUR 15:45:58 Dublin 202308251997313
------------- --------- --------- --------- ----------------
Euronext
150 52.58 EUR 15:45:58 Dublin 202308251997569
------------- --------- --------- --------- ----------------
Euronext
867 52.58 EUR 15:45:58 Dublin 202308251997825
------------- --------- --------- --------- ----------------
Euronext
59 52.58 EUR 15:45:58 Dublin 202308251998081
------------- --------- --------- --------- ----------------
Euronext
443 52.58 EUR 15:45:58 Dublin 202308251998337
------------- --------- --------- --------- ----------------
Euronext
191 52.58 EUR 15:45:58 Dublin 202308251998593
------------- --------- --------- --------- ----------------
Euronext
147 52.58 EUR 15:45:58 Dublin 202308251998849
------------- --------- --------- --------- ----------------
Euronext
25 52.58 EUR 15:45:58 Dublin 202308251999105
------------- --------- --------- --------- ----------------
Euronext
150 52.58 EUR 15:46:01 Dublin 202308251999361
------------- --------- --------- --------- ----------------
Euronext
877 52.58 EUR 15:46:01 Dublin 202308251999617
------------- --------- --------- --------- ----------------
Euronext
50 52.58 EUR 15:46:21 Dublin 202308252000129
------------- --------- --------- --------- ----------------
Euronext
35 52.58 EUR 15:46:23 Dublin 202308252000385
------------- --------- --------- --------- ----------------
Euronext
6 52.58 EUR 15:46:25 Dublin 202308252000641
------------- --------- --------- --------- ----------------
Euronext
29 52.58 EUR 15:46:25 Dublin 202308252000897
------------- --------- --------- --------- ----------------
Euronext
667 52.58 EUR 15:46:54 Dublin 202308252001409
------------- --------- --------- --------- ----------------
Euronext
150 52.58 EUR 15:47:14 Dublin 202308252001665
------------- --------- --------- --------- ----------------
Euronext
1032 52.58 EUR 15:47:14 Dublin 202308252001921
------------- --------- --------- --------- ----------------
Euronext
13 52.58 EUR 15:47:14 Dublin 202308252002177
------------- --------- --------- --------- ----------------
Euronext
1751 52.58 EUR 15:47:14 Dublin 202308252002433
------------- --------- --------- --------- ----------------
Euronext
1387 52.58 EUR 15:47:14 Dublin 202308252002689
------------- --------- --------- --------- ----------------
Euronext
1114 52.58 EUR 15:47:14 Dublin 202308252002945
------------- --------- --------- --------- ----------------
Euronext
54 52.54 EUR 15:50:44 Dublin 202308252022401
------------- --------- --------- --------- ----------------
Euronext
674 52.54 EUR 15:51:20 Dublin 202308252023425
------------- --------- --------- --------- ----------------
Euronext
137 52.54 EUR 15:51:21 Dublin 202308252023681
------------- --------- --------- --------- ----------------
Euronext
88 52.52 EUR 15:51:26 Dublin 202308252024449
------------- --------- --------- --------- ----------------
Euronext
43 52.52 EUR 15:51:26 Dublin 202308252024705
------------- --------- --------- --------- ----------------
Euronext
24 52.52 EUR 15:51:55 Dublin 202308252026497
------------- --------- --------- --------- ----------------
Euronext
23 52.52 EUR 15:51:55 Dublin 202308252026753
------------- --------- --------- --------- ----------------
Euronext
289 52.52 EUR 15:51:55 Dublin 202308252027009
------------- --------- --------- --------- ----------------
Euronext
241 52.54 EUR 15:52:07 Dublin 202308252032385
------------- --------- --------- --------- ----------------
Euronext
474 52.52 EUR 15:52:41 Dublin 202308252034689
------------- --------- --------- --------- ----------------
Euronext
401 52.52 EUR 15:53:05 Dublin 202308252037249
------------- --------- --------- --------- ----------------
Euronext
41 52.5 EUR 15:53:45 Dublin 202308252039809
------------- --------- --------- --------- ----------------
Euronext
110 52.5 EUR 15:53:50 Dublin 202308252040065
------------- --------- --------- --------- ----------------
Euronext
44 52.5 EUR 15:53:52 Dublin 202308252040321
------------- --------- --------- --------- ----------------
Euronext
8 52.5 EUR 15:53:56 Dublin 202308252040577
------------- --------- --------- --------- ----------------
Euronext
79 52.5 EUR 15:53:56 Dublin 202308252040833
------------- --------- --------- --------- ----------------
Euronext
88 52.5 EUR 15:54:01 Dublin 202308252041089
------------- --------- --------- --------- ----------------
Euronext
44 52.5 EUR 15:54:02 Dublin 202308252041345
------------- --------- --------- --------- ----------------
Euronext
183 52.5 EUR 15:54:03 Dublin 202308252041857
------------- --------- --------- --------- ----------------
Euronext
240 52.5 EUR 15:54:03 Dublin 202308252042113
------------- --------- --------- --------- ----------------
Euronext
163 52.5 EUR 15:54:03 Dublin 202308252042369
------------- --------- --------- --------- ----------------
Euronext
22 52.5 EUR 15:54:03 Dublin 202308252042625
------------- --------- --------- --------- ----------------
Euronext
120 52.5 EUR 15:54:03 Dublin 202308252042881
------------- --------- --------- --------- ----------------
Euronext
39 52.5 EUR 15:54:37 Dublin 202308252046465
------------- --------- --------- --------- ----------------
Euronext
44 52.5 EUR 15:54:39 Dublin 202308252046721
------------- --------- --------- --------- ----------------
Euronext
30 52.5 EUR 15:54:41 Dublin 202308252046977
------------- --------- --------- --------- ----------------
Euronext
14 52.5 EUR 15:54:41 Dublin 202308252047233
------------- --------- --------- --------- ----------------
Euronext
826 52.48 EUR 15:54:42 Dublin 202308252047745
------------- --------- --------- --------- ----------------
Euronext
60 52.52 EUR 15:54:49 Dublin 202308252054913
------------- --------- --------- --------- ----------------
Euronext
796 52.52 EUR 15:54:49 Dublin 202308252055169
------------- --------- --------- --------- ----------------
Euronext
335 52.5 EUR 15:55:43 Dublin 202308252056449
------------- --------- --------- --------- ----------------
Euronext
48 52.5 EUR 15:55:45 Dublin 202308252057473
------------- --------- --------- --------- ----------------
Euronext
196 52.5 EUR 15:55:45 Dublin 202308252057729
------------- --------- --------- --------- ----------------
Euronext
247 52.5 EUR 15:55:45 Dublin 202308252057985
------------- --------- --------- --------- ----------------
Euronext
10 52.5 EUR 15:55:45 Dublin 202308252058497
------------- --------- --------- --------- ----------------
Euronext
173 52.5 EUR 15:55:45 Dublin 202308252058753
------------- --------- --------- --------- ----------------
Euronext
122 52.5 EUR 15:55:45 Dublin 202308252059009
------------- --------- --------- --------- ----------------
Euronext
39 52.52 EUR 15:57:10 Dublin 202308252065921
------------- --------- --------- --------- ----------------
Euronext
11 52.52 EUR 15:57:12 Dublin 202308252066177
------------- --------- --------- --------- ----------------
Euronext
27 52.52 EUR 15:57:12 Dublin 202308252066433
------------- --------- --------- --------- ----------------
Euronext
97 52.5 EUR 15:57:13 Dublin 202308252067201
------------- --------- --------- --------- ----------------
Euronext
10 52.5 EUR 15:57:20 Dublin 202308252067457
------------- --------- --------- --------- ----------------
Euronext
43 52.5 EUR 15:57:20 Dublin 202308252067713
------------- --------- --------- --------- ----------------
Euronext
37 52.5 EUR 15:57:23 Dublin 202308252067969
------------- --------- --------- --------- ----------------
Euronext
23 52.5 EUR 15:57:27 Dublin 202308252068737
------------- --------- --------- --------- ----------------
Euronext
71 52.5 EUR 15:57:27 Dublin 202308252068993
------------- --------- --------- --------- ----------------
Euronext
47 52.5 EUR 15:57:30 Dublin 202308252069249
------------- --------- --------- --------- ----------------
Euronext
9 52.5 EUR 15:57:30 Dublin 202308252069505
------------- --------- --------- --------- ----------------
Euronext
37 52.5 EUR 15:57:32 Dublin 202308252069761
------------- --------- --------- --------- ----------------
Euronext
38 52.5 EUR 15:57:34 Dublin 202308252070017
------------- --------- --------- --------- ----------------
Euronext
37 52.5 EUR 15:57:36 Dublin 202308252070273
------------- --------- --------- --------- ----------------
Euronext
38 52.5 EUR 15:57:38 Dublin 202308252070529
------------- --------- --------- --------- ----------------
Euronext
89 52.52 EUR 15:57:40 Dublin 202308252072577
------------- --------- --------- --------- ----------------
Euronext
150 52.52 EUR 15:57:40 Dublin 202308252072833
------------- --------- --------- --------- ----------------
Euronext
47 52.52 EUR 15:57:50 Dublin 202308252073089
------------- --------- --------- --------- ----------------
Euronext
37 52.52 EUR 15:57:51 Dublin 202308252073345
------------- --------- --------- --------- ----------------
Euronext
37 52.52 EUR 15:57:52 Dublin 202308252073601
------------- --------- --------- --------- ----------------
Euronext
29 52.52 EUR 15:57:54 Dublin 202308252073857
------------- --------- --------- --------- ----------------
Euronext
46 52.52 EUR 15:57:54 Dublin 202308252074113
------------- --------- --------- --------- ----------------
Euronext
37 52.52 EUR 15:57:55 Dublin 202308252074369
------------- --------- --------- --------- ----------------
Euronext
37 52.52 EUR 15:57:56 Dublin 202308252074625
------------- --------- --------- --------- ----------------
Euronext
64 52.52 EUR 15:57:58 Dublin 202308252074881
------------- --------- --------- --------- ----------------
Euronext
11 52.52 EUR 15:57:58 Dublin 202308252075137
------------- --------- --------- --------- ----------------
Euronext
37 52.52 EUR 15:57:59 Dublin 202308252075393
------------- --------- --------- --------- ----------------
Euronext
37 52.52 EUR 15:58:00 Dublin 202308252075649
------------- --------- --------- --------- ----------------
Euronext
37 52.52 EUR 15:58:01 Dublin 202308252075905
------------- --------- --------- --------- ----------------
Euronext
38 52.52 EUR 15:58:02 Dublin 202308252076161
------------- --------- --------- --------- ----------------
Euronext
23 52.52 EUR 15:58:03 Dublin 202308252076417
------------- --------- --------- --------- ----------------
Euronext
14 52.52 EUR 15:58:03 Dublin 202308252076673
------------- --------- --------- --------- ----------------
Euronext
37 52.52 EUR 15:58:04 Dublin 202308252076929
------------- --------- --------- --------- ----------------
Euronext
37 52.52 EUR 15:58:05 Dublin 202308252077185
------------- --------- --------- --------- ----------------
Euronext
38 52.52 EUR 15:58:06 Dublin 202308252077441
------------- --------- --------- --------- ----------------
Euronext
184 52.52 EUR 15:58:16 Dublin 202308252077953
------------- --------- --------- --------- ----------------
Euronext
173 52.52 EUR 15:58:16 Dublin 202308252078209
------------- --------- --------- --------- ----------------
Euronext
15 52.52 EUR 15:58:16 Dublin 202308252078465
------------- --------- --------- --------- ----------------
Euronext
168 52.52 EUR 15:58:16 Dublin 202308252078721
------------- --------- --------- --------- ----------------
Euronext
295 52.52 EUR 15:58:16 Dublin 202308252078977
------------- --------- --------- --------- ----------------
Euronext
348 52.52 EUR 15:58:16 Dublin 202308252079233
------------- --------- --------- --------- ----------------
Euronext
173 52.52 EUR 15:58:16 Dublin 202308252079489
------------- --------- --------- --------- ----------------
Euronext
10 52.52 EUR 15:58:16 Dublin 202308252079745
------------- --------- --------- --------- ----------------
Euronext
158 52.52 EUR 15:58:16 Dublin 202308252080001
------------- --------- --------- --------- ----------------
Euronext
184 52.52 EUR 15:58:16 Dublin 202308252080257
------------- --------- --------- --------- ----------------
Euronext
173 52.52 EUR 15:58:16 Dublin 202308252080513
------------- --------- --------- --------- ----------------
Euronext
1068 52.52 EUR 15:58:16 Dublin 202308252080769
------------- --------- --------- --------- ----------------
Euronext
7 52.52 EUR 15:58:16 Dublin 202308252081025
------------- --------- --------- --------- ----------------
Euronext
1068 52.52 EUR 15:58:16 Dublin 202308252081281
------------- --------- --------- --------- ----------------
Euronext
1502 52.52 EUR 15:58:16 Dublin 202308252081537
------------- --------- --------- --------- ----------------
Euronext
406 52.52 EUR 15:58:42 Dublin 202308252081793
------------- --------- --------- --------- ----------------
Euronext
2171 52.52 EUR 15:58:42 Dublin 202308252082049
------------- --------- --------- --------- ----------------
Euronext
184 52.52 EUR 15:58:42 Dublin 202308252082305
------------- --------- --------- --------- ----------------
Euronext
173 52.52 EUR 15:58:42 Dublin 202308252082561
------------- --------- --------- --------- ----------------
Euronext
183 52.52 EUR 15:58:42 Dublin 202308252082817
------------- --------- --------- --------- ----------------
Euronext
106 52.52 EUR 15:58:42 Dublin 202308252083073
------------- --------- --------- --------- ----------------
Euronext
155 52.52 EUR 15:58:44 Dublin 202308252083329
------------- --------- --------- --------- ----------------
Euronext
600 52.52 EUR 15:58:44 Dublin 202308252083585
------------- --------- --------- --------- ----------------
Euronext
657 52.52 EUR 15:58:44 Dublin 202308252083841
------------- --------- --------- --------- ----------------
Euronext
451 52.52 EUR 15:58:44 Dublin 202308252084097
------------- --------- --------- --------- ----------------
Euronext
68 52.52 EUR 15:58:44 Dublin 202308252084353
------------- --------- --------- --------- ----------------
Euronext
451 52.52 EUR 15:58:44 Dublin 202308252084609
------------- --------- --------- --------- ----------------
Euronext
184 52.52 EUR 15:58:44 Dublin 202308252084865
------------- --------- --------- --------- ----------------
Euronext
68 52.52 EUR 15:58:44 Dublin 202308252085121
------------- --------- --------- --------- ----------------
Euronext
183 52.52 EUR 15:58:44 Dublin 202308252085377
------------- --------- --------- --------- ----------------
Euronext
68 52.52 EUR 15:58:44 Dublin 202308252085633
------------- --------- --------- --------- ----------------
Euronext
173 52.52 EUR 15:58:44 Dublin 202308252085889
------------- --------- --------- --------- ----------------
Euronext
69 52.52 EUR 15:58:44 Dublin 202308252086145
------------- --------- --------- --------- ----------------
Euronext
1832 52.52 EUR 15:58:44 Dublin 202308252086401
------------- --------- --------- --------- ----------------
Euronext
963 52.52 EUR 15:58:44 Dublin 202308252086657
------------- --------- --------- --------- ----------------
Euronext
701 52.52 EUR 15:58:44 Dublin 202308252086913
------------- --------- --------- --------- ----------------
Euronext
54 52.5 EUR 15:58:59 Dublin 202308252087169
------------- --------- --------- --------- ----------------
Euronext
50 52.5 EUR 15:59:01 Dublin 202308252087425
------------- --------- --------- --------- ----------------
Euronext
51 52.5 EUR 15:59:03 Dublin 202308252087681
------------- --------- --------- --------- ----------------
Euronext
29 52.5 EUR 15:59:05 Dublin 202308252087937
------------- --------- --------- --------- ----------------
Euronext
21 52.5 EUR 15:59:05 Dublin 202308252088193
------------- --------- --------- --------- ----------------
Euronext
50 52.5 EUR 15:59:07 Dublin 202308252088449
------------- --------- --------- --------- ----------------
Euronext
50 52.5 EUR 15:59:09 Dublin 202308252088705
------------- --------- --------- --------- ----------------
Euronext
50 52.5 EUR 15:59:11 Dublin 202308252088961
------------- --------- --------- --------- ----------------
Euronext
2 52.5 EUR 15:59:13 Dublin 202308252089217
------------- --------- --------- --------- ----------------
Euronext
48 52.5 EUR 15:59:13 Dublin 202308252089473
------------- --------- --------- --------- ----------------
Euronext
51 52.5 EUR 15:59:15 Dublin 202308252089729
------------- --------- --------- --------- ----------------
Euronext
50 52.5 EUR 15:59:17 Dublin 202308252089985
------------- --------- --------- --------- ----------------
Euronext
75 52.5 EUR 15:59:20 Dublin 202308252091265
------------- --------- --------- --------- ----------------
Euronext
50 52.5 EUR 15:59:22 Dublin 202308252091521
------------- --------- --------- --------- ----------------
Euronext
50 52.5 EUR 15:59:24 Dublin 202308252091777
------------- --------- --------- --------- ----------------
Euronext
50 52.5 EUR 15:59:26 Dublin 202308252092033
------------- --------- --------- --------- ----------------
Euronext
51 52.5 EUR 15:59:28 Dublin 202308252092289
------------- --------- --------- --------- ----------------
Euronext
50 52.5 EUR 15:59:30 Dublin 202308252092545
------------- --------- --------- --------- ----------------
Euronext
50 52.5 EUR 15:59:32 Dublin 202308252092801
------------- --------- --------- --------- ----------------
Euronext
32 52.5 EUR 15:59:34 Dublin 202308252093057
------------- --------- --------- --------- ----------------
Euronext
18 52.5 EUR 15:59:34 Dublin 202308252093313
------------- --------- --------- --------- ----------------
Euronext
50 52.48 EUR 15:59:36 Dublin 202308252094593
------------- --------- --------- --------- ----------------
Euronext
50 52.48 EUR 15:59:38 Dublin 202308252094849
------------- --------- --------- --------- ----------------
Euronext
51 52.48 EUR 15:59:40 Dublin 202308252095105
------------- --------- --------- --------- ----------------
Euronext
50 52.48 EUR 15:59:42 Dublin 202308252095361
------------- --------- --------- --------- ----------------
Euronext
50 52.48 EUR 15:59:44 Dublin 202308252095617
------------- --------- --------- --------- ----------------
Euronext
50 52.48 EUR 15:59:46 Dublin 202308252095873
------------- --------- --------- --------- ----------------
Euronext
50 52.48 EUR 15:59:48 Dublin 202308252096129
------------- --------- --------- --------- ----------------
Euronext
35 52.48 EUR 15:59:50 Dublin 202308252096385
------------- --------- --------- --------- ----------------
Euronext
15 52.48 EUR 15:59:50 Dublin 202308252096641
------------- --------- --------- --------- ----------------
Euronext
51 52.48 EUR 15:59:52 Dublin 202308252096897
------------- --------- --------- --------- ----------------
Euronext
50 52.48 EUR 15:59:54 Dublin 202308252097153
------------- --------- --------- --------- ----------------
Euronext
50 52.48 EUR 15:59:56 Dublin 202308252097409
------------- --------- --------- --------- ----------------
Euronext
18 52.48 EUR 15:59:58 Dublin 202308252097665
------------- --------- --------- --------- ----------------
Euronext
32 52.48 EUR 15:59:58 Dublin 202308252097921
------------- --------- --------- --------- ----------------
Euronext
50 52.48 EUR 16:00:00 Dublin 202308252098177
------------- --------- --------- --------- ----------------
Euronext
60 52.48 EUR 16:00:02 Dublin 202308252098433
------------- --------- --------- --------- ----------------
Euronext
41 52.48 EUR 16:00:04 Dublin 202308252098689
------------- --------- --------- --------- ----------------
Euronext
19 52.48 EUR 16:00:04 Dublin 202308252098945
------------- --------- --------- --------- ----------------
Euronext
51 52.48 EUR 16:00:05 Dublin 202308252100993
------------- --------- --------- --------- ----------------
Euronext
689 52.52 EUR 16:00:10 Dublin 202308252104577
------------- --------- --------- --------- ----------------
Euronext
184 52.52 EUR 16:00:10 Dublin 202308252104833
------------- --------- --------- --------- ----------------
Euronext
511 52.52 EUR 16:00:10 Dublin 202308252105089
------------- --------- --------- --------- ----------------
Euronext
214 52.52 EUR 16:00:10 Dublin 202308252105345
------------- --------- --------- --------- ----------------
Euronext
97 52.52 EUR 16:00:10 Dublin 202308252105601
------------- --------- --------- --------- ----------------
Euronext
216 52.52 EUR 16:00:12 Dublin 202308252106113
------------- --------- --------- --------- ----------------
Euronext
178 52.5 EUR 16:00:26 Dublin 202308252106369
------------- --------- --------- --------- ----------------
Euronext
260 52.5 EUR 16:00:26 Dublin 202308252106625
------------- --------- --------- --------- ----------------
Euronext
43 52.5 EUR 16:00:26 Dublin 202308252106881
------------- --------- --------- --------- ----------------
Euronext
60 52.5 EUR 16:00:30 Dublin 202308252109697
------------- --------- --------- --------- ----------------
Euronext
15 52.52 EUR 16:00:46 Dublin 202308252112257
------------- --------- --------- --------- ----------------
Euronext
336 52.52 EUR 16:00:46 Dublin 202308252112513
------------- --------- --------- --------- ----------------
Euronext
252 52.52 EUR 16:01:18 Dublin 202308252114817
------------- --------- --------- --------- ----------------
Euronext
500 52.52 EUR 16:01:28 Dublin 202308252115585
------------- --------- --------- --------- ----------------
Euronext
58 52.52 EUR 16:01:28 Dublin 202308252115841
------------- --------- --------- --------- ----------------
Euronext
29 52.5 EUR 16:01:32 Dublin 202308252117889
------------- --------- --------- --------- ----------------
Euronext
64 52.52 EUR 16:02:09 Dublin 202308252121729
------------- --------- --------- --------- ----------------
Euronext
60 52.52 EUR 16:02:11 Dublin 202308252121985
------------- --------- --------- --------- ----------------
Euronext
60 52.52 EUR 16:02:13 Dublin 202308252122241
------------- --------- --------- --------- ----------------
Euronext
60 52.52 EUR 16:02:15 Dublin 202308252122497
------------- --------- --------- --------- ----------------
Euronext
60 52.52 EUR 16:02:17 Dublin 202308252122753
------------- --------- --------- --------- ----------------
Euronext
30 52.52 EUR 16:02:19 Dublin 202308252123009
------------- --------- --------- --------- ----------------
Euronext
30 52.52 EUR 16:02:19 Dublin 202308252123265
------------- --------- --------- --------- ----------------
Euronext
60 52.52 EUR 16:02:21 Dublin 202308252123521
------------- --------- --------- --------- ----------------
Euronext
60 52.52 EUR 16:02:23 Dublin 202308252123777
------------- --------- --------- --------- ----------------
Euronext
34 52.52 EUR 16:02:25 Dublin 202308252124033
------------- --------- --------- --------- ----------------
Euronext
27 52.52 EUR 16:02:25 Dublin 202308252124289
------------- --------- --------- --------- ----------------
Euronext
60 52.52 EUR 16:02:27 Dublin 202308252124545
------------- --------- --------- --------- ----------------
Euronext
60 52.52 EUR 16:02:29 Dublin 202308252124801
------------- --------- --------- --------- ----------------
Euronext
3 52.52 EUR 16:02:31 Dublin 202308252125057
------------- --------- --------- --------- ----------------
Euronext
57 52.52 EUR 16:02:31 Dublin 202308252125313
------------- --------- --------- --------- ----------------
Euronext
60 52.52 EUR 16:02:33 Dublin 202308252125569
------------- --------- --------- --------- ----------------
Euronext
60 52.52 EUR 16:02:35 Dublin 202308252125825
------------- --------- --------- --------- ----------------
Euronext
9 52.52 EUR 16:02:37 Dublin 202308252126081
------------- --------- --------- --------- ----------------
Euronext
51 52.52 EUR 16:02:37 Dublin 202308252126337
------------- --------- --------- --------- ----------------
Euronext
60 52.52 EUR 16:02:39 Dublin 202308252126593
------------- --------- --------- --------- ----------------
Euronext
29 52.52 EUR 16:02:39 Dublin 202308252127361
------------- --------- --------- --------- ----------------
Euronext
150 52.52 EUR 16:02:39 Dublin 202308252127617
------------- --------- --------- --------- ----------------
Euronext
444 52.52 EUR 16:02:39 Dublin 202308252127873
------------- --------- --------- --------- ----------------
Euronext
813 52.48 EUR 16:02:58 Dublin 202308252128129
------------- --------- --------- --------- ----------------
Euronext
603 52.46 EUR 16:02:59 Dublin 202308252128385
------------- --------- --------- --------- ----------------
Euronext
524 52.44 EUR 16:03:13 Dublin 202308252129665
------------- --------- --------- --------- ----------------
Euronext
1317 52.4 EUR 16:03:13 Dublin 202308252131713
------------- --------- --------- --------- ----------------
Euronext
466 52.46 EUR 16:04:00 Dublin 202308252141441
------------- --------- --------- --------- ----------------
Euronext
838 52.5 EUR 16:04:39 Dublin 202308252141697
------------- --------- --------- --------- ----------------
Euronext
350 52.48 EUR 16:04:39 Dublin 202308252142977
------------- --------- --------- --------- ----------------
Euronext
585 52.46 EUR 16:04:50 Dublin 202308252145793
------------- --------- --------- --------- ----------------
Euronext
486 52.44 EUR 16:05:14 Dublin 202308252147585
------------- --------- --------- --------- ----------------
Euronext
44 52.5 EUR 16:05:34 Dublin 202308252149889
------------- --------- --------- --------- ----------------
Euronext
13 52.5 EUR 16:05:36 Dublin 202308252150145
------------- --------- --------- --------- ----------------
Euronext
51 52.5 EUR 16:05:36 Dublin 202308252150401
------------- --------- --------- --------- ----------------
Euronext
64 52.5 EUR 16:05:38 Dublin 202308252150657
------------- --------- --------- --------- ----------------
Euronext
65 52.5 EUR 16:05:40 Dublin 202308252150913
------------- --------- --------- --------- ----------------
Euronext
4 52.5 EUR 16:05:42 Dublin 202308252151169
------------- --------- --------- --------- ----------------
Euronext
60 52.5 EUR 16:05:42 Dublin 202308252151425
------------- --------- --------- --------- ----------------
Euronext
64 52.5 EUR 16:05:44 Dublin 202308252151681
------------- --------- --------- --------- ----------------
Euronext
49 52.5 EUR 16:05:46 Dublin 202308252151937
------------- --------- --------- --------- ----------------
Euronext
16 52.5 EUR 16:05:46 Dublin 202308252152193
------------- --------- --------- --------- ----------------
Euronext
64 52.5 EUR 16:05:48 Dublin 202308252152449
------------- --------- --------- --------- ----------------
Euronext
64 52.5 EUR 16:05:50 Dublin 202308252152705
------------- --------- --------- --------- ----------------
Euronext
56 52.5 EUR 16:05:52 Dublin 202308252152961
------------- --------- --------- --------- ----------------
Euronext
9 52.5 EUR 16:05:52 Dublin 202308252153217
------------- --------- --------- --------- ----------------
Euronext
174 52.5 EUR 16:05:53 Dublin 202308252153473
------------- --------- --------- --------- ----------------
Euronext
150 52.5 EUR 16:05:53 Dublin 202308252153729
------------- --------- --------- --------- ----------------
Euronext
173 52.5 EUR 16:05:53 Dublin 202308252153985
------------- --------- --------- --------- ----------------
Euronext
200 52.5 EUR 16:05:53 Dublin 202308252154241
------------- --------- --------- --------- ----------------
Euronext
200 52.5 EUR 16:05:53 Dublin 202308252154497
------------- --------- --------- --------- ----------------
Euronext
10 52.5 EUR 16:05:53 Dublin 202308252154753
------------- --------- --------- --------- ----------------
Euronext
129 52.5 EUR 16:05:53 Dublin 202308252155009
------------- --------- --------- --------- ----------------
Euronext
95 52.5 EUR 16:05:53 Dublin 202308252155265
------------- --------- --------- --------- ----------------
Euronext
330 52.5 EUR 16:05:53 Dublin 202308252155521
------------- --------- --------- --------- ----------------
Euronext
184 52.5 EUR 16:05:53 Dublin 202308252155777
------------- --------- --------- --------- ----------------
Euronext
8 52.5 EUR 16:05:53 Dublin 202308252156033
------------- --------- --------- --------- ----------------
Euronext
150 52.5 EUR 16:05:53 Dublin 202308252156289
------------- --------- --------- --------- ----------------
Euronext
1714 52.5 EUR 16:05:53 Dublin 202308252156545
------------- --------- --------- --------- ----------------
Euronext
1483 52.5 EUR 16:05:53 Dublin 202308252156801
------------- --------- --------- --------- ----------------
Euronext
473 52.48 EUR 16:05:53 Dublin 202308252157313
------------- --------- --------- --------- ----------------
Euronext
51 52.5 EUR 16:06:04 Dublin 202308252158337
------------- --------- --------- --------- ----------------
Euronext
173 52.5 EUR 16:06:14 Dublin 202308252160129
------------- --------- --------- --------- ----------------
Euronext
51 52.5 EUR 16:06:14 Dublin 202308252160385
------------- --------- --------- --------- ----------------
Euronext
45 52.5 EUR 16:06:16 Dublin 202308252160641
------------- --------- --------- --------- ----------------
Euronext
51 52.5 EUR 16:06:24 Dublin 202308252161665
------------- --------- --------- --------- ----------------
Euronext
42 52.5 EUR 16:06:26 Dublin 202308252161921
------------- --------- --------- --------- ----------------
Euronext
42 52.48 EUR 16:06:28 Dublin 202308252162177
------------- --------- --------- --------- ----------------
Euronext
43 52.48 EUR 16:06:30 Dublin 202308252162433
------------- --------- --------- --------- ----------------
Euronext
42 52.48 EUR 16:06:32 Dublin 202308252162689
------------- --------- --------- --------- ----------------
Euronext
43 52.48 EUR 16:06:34 Dublin 202308252162945
------------- --------- --------- --------- ----------------
Euronext
42 52.46 EUR 16:06:36 Dublin 202308252163201
------------- --------- --------- --------- ----------------
Euronext
150 52.5 EUR 16:06:51 Dublin 202308252166273
------------- --------- --------- --------- ----------------
Euronext
168 52.5 EUR 16:06:51 Dublin 202308252166529
------------- --------- --------- --------- ----------------
Euronext
42 52.5 EUR 16:06:53 Dublin 202308252168065
------------- --------- --------- --------- ----------------
Euronext
836 52.5 EUR 16:06:54 Dublin 202308252169089
------------- --------- --------- --------- ----------------
Euronext
75 52.56 EUR 16:07:36 Dublin 202308252174977
------------- --------- --------- --------- ----------------
Euronext
43 52.56 EUR 16:07:38 Dublin 202308252175233
------------- --------- --------- --------- ----------------
Euronext
42 52.56 EUR 16:07:40 Dublin 202308252175489
------------- --------- --------- --------- ----------------
Euronext
85 52.56 EUR 16:08:01 Dublin 202308252176769
------------- --------- --------- --------- ----------------
Euronext
69 52.56 EUR 16:08:01 Dublin 202308252177025
------------- --------- --------- --------- ----------------
Euronext
748 52.56 EUR 16:08:01 Dublin 202308252177281
------------- --------- --------- --------- ----------------
Euronext
184 52.56 EUR 16:08:01 Dublin 202308252177537
------------- --------- --------- --------- ----------------
Euronext
216 52.56 EUR 16:08:01 Dublin 202308252177793
------------- --------- --------- --------- ----------------
Euronext
300 52.56 EUR 16:08:01 Dublin 202308252178049
------------- --------- --------- --------- ----------------
Euronext
335 52.56 EUR 16:08:01 Dublin 202308252178305
------------- --------- --------- --------- ----------------
Euronext
356 52.54 EUR 16:08:23 Dublin 202308252180097
------------- --------- --------- --------- ----------------
Euronext
185 52.54 EUR 16:08:23 Dublin 202308252180353
------------- --------- --------- --------- ----------------
Euronext
81 52.54 EUR 16:08:23 Dublin 202308252180609
------------- --------- --------- --------- ----------------
Euronext
7 52.54 EUR 16:08:23 Dublin 202308252180865
------------- --------- --------- --------- ----------------
Euronext
42 52.52 EUR 16:08:24 Dublin 202308252182401
------------- --------- --------- --------- ----------------
Euronext
85 52.52 EUR 16:08:29 Dublin 202308252183169
------------- --------- --------- --------- ----------------
Euronext
152 52.52 EUR 16:08:37 Dublin 202308252183681
------------- --------- --------- --------- ----------------
Euronext
184 52.5 EUR 16:14:18 Dublin 202308252230273
------------- --------- --------- --------- ----------------
Euronext
183 52.5 EUR 16:14:18 Dublin 202308252230529
------------- --------- --------- --------- ----------------
Euronext
216 52.5 EUR 16:14:18 Dublin 202308252230785
------------- --------- --------- --------- ----------------
Euronext
82 52.5 EUR 16:14:19 Dublin 202308252231041
------------- --------- --------- --------- ----------------
Euronext
184 52.5 EUR 16:14:19 Dublin 202308252231297
------------- --------- --------- --------- ----------------
Euronext
216 52.5 EUR 16:14:19 Dublin 202308252231553
------------- --------- --------- --------- ----------------
Euronext
100 52.5 EUR 16:14:19 Dublin 202308252231809
------------- --------- --------- --------- ----------------
Euronext
183 52.5 EUR 16:14:19 Dublin 202308252232065
------------- --------- --------- --------- ----------------
Euronext
145 52.5 EUR 16:14:19 Dublin 202308252232321
------------- --------- --------- --------- ----------------
Euronext
10 52.5 EUR 16:14:19 Dublin 202308252232577
------------- --------- --------- --------- ----------------
Euronext
199 52.5 EUR 16:14:19 Dublin 202308252232833
------------- --------- --------- --------- ----------------
Euronext
150 52.5 EUR 16:14:20 Dublin 202308252233089
------------- --------- --------- --------- ----------------
Euronext
184 52.5 EUR 16:14:20 Dublin 202308252233345
------------- --------- --------- --------- ----------------
Euronext
183 52.5 EUR 16:14:20 Dublin 202308252233601
------------- --------- --------- --------- ----------------
Euronext
216 52.5 EUR 16:14:20 Dublin 202308252233857
------------- --------- --------- --------- ----------------
Euronext
150 52.5 EUR 16:14:23 Dublin 202308252234113
------------- --------- --------- --------- ----------------
Euronext
130 52.5 EUR 16:14:23 Dublin 202308252234369
------------- --------- --------- --------- ----------------
Euronext
52 52.5 EUR 16:14:27 Dublin 202308252234625
------------- --------- --------- --------- ----------------
Euronext
81 52.5 EUR 16:14:28 Dublin 202308252235137
------------- --------- --------- --------- ----------------
Euronext
150 52.5 EUR 16:14:29 Dublin 202308252235393
------------- --------- --------- --------- ----------------
Euronext
46 52.5 EUR 16:14:29 Dublin 202308252235649
------------- --------- --------- --------- ----------------
Euronext
55 52.5 EUR 16:14:30 Dublin 202308252235905
------------- --------- --------- --------- ----------------
Euronext
54 52.5 EUR 16:14:31 Dublin 202308252236161
------------- --------- --------- --------- ----------------
Euronext
110 52.5 EUR 16:14:33 Dublin 202308252236417
------------- --------- --------- --------- ----------------
Euronext
44 52.5 EUR 16:14:34 Dublin 202308252236673
------------- --------- --------- --------- ----------------
Euronext
11 52.5 EUR 16:14:34 Dublin 202308252236929
------------- --------- --------- --------- ----------------
Euronext
28 52.5 EUR 16:14:35 Dublin 202308252237185
------------- --------- --------- --------- ----------------
Euronext
27 52.5 EUR 16:14:35 Dublin 202308252237441
------------- --------- --------- --------- ----------------
Euronext
54 52.5 EUR 16:14:36 Dublin 202308252237697
------------- --------- --------- --------- ----------------
Euronext
55 52.5 EUR 16:14:37 Dublin 202308252237953
------------- --------- --------- --------- ----------------
Euronext
48 52.5 EUR 16:14:38 Dublin 202308252238209
------------- --------- --------- --------- ----------------
Euronext
7 52.5 EUR 16:14:38 Dublin 202308252238465
------------- --------- --------- --------- ----------------
Euronext
55 52.5 EUR 16:14:39 Dublin 202308252238721
------------- --------- --------- --------- ----------------
Euronext
55 52.5 EUR 16:14:40 Dublin 202308252238977
------------- --------- --------- --------- ----------------
Euronext
54 52.5 EUR 16:14:41 Dublin 202308252239233
------------- --------- --------- --------- ----------------
Euronext
150 52.5 EUR 16:14:48 Dublin 202308252240257
------------- --------- --------- --------- ----------------
Euronext
216 52.5 EUR 16:14:48 Dublin 202308252240513
------------- --------- --------- --------- ----------------
Euronext
18 52.5 EUR 16:14:48 Dublin 202308252240769
------------- --------- --------- --------- ----------------
Euronext
55 52.5 EUR 16:14:50 Dublin 202308252241025
------------- --------- --------- --------- ----------------
Euronext
55 52.5 EUR 16:14:50 Dublin 202308252241281
------------- --------- --------- --------- ----------------
Euronext
55 52.5 EUR 16:14:51 Dublin 202308252241537
------------- --------- --------- --------- ----------------
Euronext
54 52.5 EUR 16:14:52 Dublin 202308252241793
------------- --------- --------- --------- ----------------
Euronext
55 52.5 EUR 16:14:53 Dublin 202308252242049
------------- --------- --------- --------- ----------------
Euronext
150 52.5 EUR 16:15:00 Dublin 202308252242817
------------- --------- --------- --------- ----------------
Euronext
216 52.5 EUR 16:15:00 Dublin 202308252243073
------------- --------- --------- --------- ----------------
Euronext
18 52.5 EUR 16:15:00 Dublin 202308252243329
------------- --------- --------- --------- ----------------
Euronext
50 52.5 EUR 16:15:01 Dublin 202308252243585
------------- --------- --------- --------- ----------------
Euronext
50 52.5 EUR 16:15:02 Dublin 202308252243841
------------- --------- --------- --------- ----------------
Euronext
50 52.5 EUR 16:15:03 Dublin 202308252244097
------------- --------- --------- --------- ----------------
Euronext
16 52.5 EUR 16:15:04 Dublin 202308252244353
------------- --------- --------- --------- ----------------
Euronext
33 52.5 EUR 16:15:04 Dublin 202308252244609
------------- --------- --------- --------- ----------------
Euronext
50 52.5 EUR 16:15:05 Dublin 202308252244865
------------- --------- --------- --------- ----------------
Euronext
184 52.5 EUR 16:15:10 Dublin 202308252245377
------------- --------- --------- --------- ----------------
Euronext
653 52.5 EUR 16:15:10 Dublin 202308252245633
------------- --------- --------- --------- ----------------
Euronext
806 52.5 EUR 16:15:30 Dublin 202308252246145
------------- --------- --------- --------- ----------------
Euronext
184 52.5 EUR 16:15:46 Dublin 202308252246401
------------- --------- --------- --------- ----------------
Euronext
216 52.5 EUR 16:15:49 Dublin 202308252246657
------------- --------- --------- --------- ----------------
Euronext
200 52.5 EUR 16:15:50 Dublin 202308252246913
------------- --------- --------- --------- ----------------
Euronext
51 52.5 EUR 16:15:51 Dublin 202308252247169
------------- --------- --------- --------- ----------------
Euronext
50 52.5 EUR 16:15:52 Dublin 202308252247425
------------- --------- --------- --------- ----------------
Euronext
50 52.5 EUR 16:15:53 Dublin 202308252247681
------------- --------- --------- --------- ----------------
Euronext
33 52.5 EUR 16:15:54 Dublin 202308252247937
------------- --------- --------- --------- ----------------
Euronext
17 52.5 EUR 16:15:54 Dublin 202308252248193
------------- --------- --------- --------- ----------------
Euronext
49 52.5 EUR 16:15:55 Dublin 202308252248449
------------- --------- --------- --------- ----------------
Euronext
50 52.5 EUR 16:15:56 Dublin 202308252248705
------------- --------- --------- --------- ----------------
Euronext
50 52.5 EUR 16:15:57 Dublin 202308252248961
------------- --------- --------- --------- ----------------
Euronext
50 52.5 EUR 16:15:58 Dublin 202308252249729
------------- --------- --------- --------- ----------------
Euronext
9 52.5 EUR 16:15:59 Dublin 202308252249985
------------- --------- --------- --------- ----------------
Euronext
41 52.5 EUR 16:15:59 Dublin 202308252250241
------------- --------- --------- --------- ----------------
Euronext
50 52.5 EUR 16:16:00 Dublin 202308252250497
------------- --------- --------- --------- ----------------
Euronext
50 52.5 EUR 16:16:01 Dublin 202308252250753
------------- --------- --------- --------- ----------------
Euronext
484 52.5 EUR 16:17:52 Dublin 202308252256641
------------- --------- --------- --------- ----------------
Euronext
1768 52.5 EUR 16:17:52 Dublin 202308252256897
------------- --------- --------- --------- ----------------
Euronext
426 52.5 EUR 16:17:52 Dublin 202308252257153
------------- --------- --------- --------- ----------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSNKPBNABKDOFB
(END) Dow Jones Newswires
August 29, 2023 02:00 ET (06:00 GMT)
Crh (LSE:0A2D)
Historical Stock Chart
From Dec 2024 to Jan 2025
Crh (LSE:0A2D)
Historical Stock Chart
From Jan 2024 to Jan 2025
