TIDMCRH
RNS Number : 4678L
CRH PLC
06 September 2023
6(th) September 2023
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 5(th) September 2023 it
purchased the following number of its ordinary shares (the
"ordinary shares") on Euronext Dublin and/or London Stock Exchange
(as applicable), from CRH's broker S ociete Generale . The ordinary
shares purchased will be held as treasury shares.
Euronext Dublin London Stock
Exchange
Number of ordinary shares purchased: 366,000 120,000
---------------- -------------
Highest price paid per share: EUR52.68 GBp 4,500.00
---------------- -------------
Lowest price paid per share: EUR51.86 GBp 4,426.00
---------------- -------------
Volume weighted average price EUR52.2174
paid: GBp 4,454.05
---------------- -------------
The purchases form part of CRH's intention to buy back ordinary
shares of up to $1 billion* in the period to 22(nd) September 2023
following its announcement on 30(th) June 2023 and were effected by
CRH's broker as part of the Programme announced on 2(nd) March
2023.
Following settlement of the above transactions CRH will hold
38,211,729 of its ordinary shares in treasury which represents
5.080 % of the issued ordinary share capital of CRH. Ordinary
shares held in treasury do not have any voting rights. Following
settlement, CRH will have 713,928,609 ordinary shares in issue
(excluding treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation) (including as it forms part
of retained EU law in the United Kingdom ('UK') from time to time
and, where relevant, pursuant to the UK's European Union
(Withdrawal) Act 2018 and the UK's Market Abuse (Amendment) (EU
Exit) Regulations 2019), a detailed breakdown of individual trades
made on 5(th) September 2023 by S ociete Generale on behalf of CRH
as part of the buyback programme is scheduled to this
announcement.
*Being an amount equal to EUR920 million (based on a FX Rate of
$1:EUR0.92 fixed for the duration of the buyback programme).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: CRH plc
----------
LEI 549300MIDJNNTH068E74
-------------------------- ------- ----------------------------------
ISIN: IE0001827041
-------------------------- ------- ----------------------------------
Intermediary name: S ociete Generale
----------------------------------- ----------------------------------
Intermediary code: SGEN
----------------------------------- ---------- ----------------------
Time zone: BST
-------------------------- ------- ---------- ----------------------
Currency: EUR & GBp (as indicated
below)
---------------------- ----------- ----------------------------------
Date of Transactions: 05/09/2023
-------------------------- ------- ----------------------------------
Aggregated Information
Trading venue Currency Volume Weighted Aggregated
Average Price volume
----------------------
Euronext Dublin
(XMSM) EUR 52.2174 366,000
----------------------------------- ---------- ---------------------- ----------------------------------
London Stock Exchange
(XLON) GBp 4,454.05 120,000
----------------------------------- ---------- ---------------------- ----------------------------------
London Stock Exchange
Number Price Per Currency Trade Trading MatchID
of Shares Share (GBp) Time Venue
London
97 44.58 GBP 08:00:55 Stock Exchange OOBJOY0ZED
------------- --------- --------- ---------------- -----------
London
76 44.58 GBP 08:00:55 Stock Exchange OOBJOY0ZEE
------------- --------- --------- ---------------- -----------
London
18 44.58 GBP 08:00:58 Stock Exchange OOBJOY0ZFM
------------- --------- --------- ---------------- -----------
London
129 44.57 GBP 08:01:26 Stock Exchange OOBJOY00II
------------- --------- --------- ---------------- -----------
London
112 44.57 GBP 08:01:42 Stock Exchange OOBJOY00IB
------------- --------- --------- ---------------- -----------
London
120 44.56 GBP 08:02:00 Stock Exchange OOBJOY00J2
------------- --------- --------- ---------------- -----------
London
79 44.55 GBP 08:02:06 Stock Exchange OOBJOY00JE
------------- --------- --------- ---------------- -----------
London
37 44.55 GBP 08:02:06 Stock Exchange OOBJOY00JF
------------- --------- --------- ---------------- -----------
London
195 44.55 GBP 08:03:07 Stock Exchange OOBJOY00NU
------------- --------- --------- ---------------- -----------
London
135 44.5 GBP 08:03:11 Stock Exchange OOBJOY00N0
------------- --------- --------- ---------------- -----------
London
166 44.49 GBP 08:03:43 Stock Exchange OOBJOY00OT
------------- --------- --------- ---------------- -----------
London
41 44.48 GBP 08:03:44 Stock Exchange OOBJOY00OW
------------- --------- --------- ---------------- -----------
London
49 44.48 GBP 08:03:48 Stock Exchange OOBJOY00OZ
------------- --------- --------- ---------------- -----------
London
90 44.57 GBP 08:05:15 Stock Exchange OOBJOY00RU
------------- --------- --------- ---------------- -----------
London
168 44.55 GBP 08:06:27 Stock Exchange OOBJOY00TG
------------- --------- --------- ---------------- -----------
London
87 44.55 GBP 08:06:27 Stock Exchange OOBJOY00TH
------------- --------- --------- ---------------- -----------
London
277 44.57 GBP 08:08:13 Stock Exchange OOBJOY00U8
------------- --------- --------- ---------------- -----------
London
84 44.55 GBP 08:08:58 Stock Exchange OOBJOY00VO
------------- --------- --------- ---------------- -----------
London
165 44.55 GBP 08:08:58 Stock Exchange OOBJOY00VP
------------- --------- --------- ---------------- -----------
London
56 44.55 GBP 08:08:58 Stock Exchange OOBJOY00VS
------------- --------- --------- ---------------- -----------
London
278 44.55 GBP 08:08:58 Stock Exchange OOBJOY00VT
------------- --------- --------- ---------------- -----------
London
270 44.52 GBP 08:09:16 Stock Exchange OOBJOY00WH
------------- --------- --------- ---------------- -----------
London
208 44.51 GBP 08:10:11 Stock Exchange OOBJOY00XC
------------- --------- --------- ---------------- -----------
London
145 44.51 GBP 08:10:11 Stock Exchange OOBJOY00XD
------------- --------- --------- ---------------- -----------
London
146 44.51 GBP 08:10:11 Stock Exchange OOBJOY00XE
------------- --------- --------- ---------------- -----------
London
133 44.5 GBP 08:10:12 Stock Exchange OOBJOY00YT
------------- --------- --------- ---------------- -----------
London
34 44.49 GBP 08:10:13 Stock Exchange OOBJOY00YW
------------- --------- --------- ---------------- -----------
London
61 44.49 GBP 08:10:13 Stock Exchange OOBJOY00YX
------------- --------- --------- ---------------- -----------
London
68 44.47 GBP 08:10:32 Stock Exchange OOBJOY00ZH
------------- --------- --------- ---------------- -----------
London
42 44.47 GBP 08:10:32 Stock Exchange OOBJOY00ZI
------------- --------- --------- ---------------- -----------
London
120 44.47 GBP 08:11:02 Stock Exchange OOBJOY000N
------------- --------- --------- ---------------- -----------
London
98 44.46 GBP 08:11:12 Stock Exchange OOBJOY0003
------------- --------- --------- ---------------- -----------
London
1 44.46 GBP 08:11:12 Stock Exchange OOBJOY0004
------------- --------- --------- ---------------- -----------
London
161 44.48 GBP 08:12:37 Stock Exchange OOBJOY003S
------------- --------- --------- ---------------- -----------
London
120 44.46 GBP 08:12:38 Stock Exchange OOBJOY003Y
------------- --------- --------- ---------------- -----------
London
134 44.49 GBP 08:13:24 Stock Exchange OOBJOY0056
------------- --------- --------- ---------------- -----------
London
75 44.49 GBP 08:13:24 Stock Exchange OOBJOY0058
------------- --------- --------- ---------------- -----------
London
295 44.49 GBP 08:13:24 Stock Exchange OOBJOY005A
------------- --------- --------- ---------------- -----------
London
75 44.51 GBP 08:13:42 Stock Exchange OOBJOY006F
------------- --------- --------- ---------------- -----------
London
13 44.54 GBP 08:14:13 Stock Exchange OOBJOY007V
------------- --------- --------- ---------------- -----------
London
213 44.54 GBP 08:15:02 Stock Exchange OOBJOY008M
------------- --------- --------- ---------------- -----------
London
84 44.53 GBP 08:15:02 Stock Exchange OOBJOY008O
------------- --------- --------- ---------------- -----------
London
64 44.53 GBP 08:15:02 Stock Exchange OOBJOY008P
------------- --------- --------- ---------------- -----------
London
40 44.47 GBP 08:15:09 Stock Exchange OOBJOY008A
------------- --------- --------- ---------------- -----------
London
40 44.48 GBP 08:15:18 Stock Exchange OOBJOY009I
------------- --------- --------- ---------------- -----------
London
39 44.43 GBP 08:15:25 Stock Exchange OOBJOY0092
------------- --------- --------- ---------------- -----------
London
98 44.46 GBP 08:16:06 Stock Exchange OOBJOY00AV
------------- --------- --------- ---------------- -----------
London
40 44.46 GBP 08:16:06 Stock Exchange OOBJOY00AW
------------- --------- --------- ---------------- -----------
London
171 44.54 GBP 08:16:30 Stock Exchange OOBJOY00DZ
------------- --------- --------- ---------------- -----------
London
74 44.53 GBP 08:16:41 Stock Exchange OOBJOY00E2
------------- --------- --------- ---------------- -----------
London
73 44.52 GBP 08:17:02 Stock Exchange OOBJOY00FH
------------- --------- --------- ---------------- -----------
London
56 44.51 GBP 08:17:20 Stock Exchange OOBJOY00F5
------------- --------- --------- ---------------- -----------
London
23 44.51 GBP 08:17:20 Stock Exchange OOBJOY00F6
------------- --------- --------- ---------------- -----------
London
39 44.5 GBP 08:17:20 Stock Exchange OOBJOY01GH
------------- --------- --------- ---------------- -----------
London
40 44.48 GBP 08:17:33 Stock Exchange OOBJOY01GB
------------- --------- --------- ---------------- -----------
London
73 44.47 GBP 08:17:53 Stock Exchange OOBJOY01HY
------------- --------- --------- ---------------- -----------
London
44 44.47 GBP 08:17:53 Stock Exchange OOBJOY01HZ
------------- --------- --------- ---------------- -----------
London
74 44.48 GBP 08:18:14 Stock Exchange OOBJOY01HF
------------- --------- --------- ---------------- -----------
London
74 44.48 GBP 08:18:30 Stock Exchange OOBJOY01JK
------------- --------- --------- ---------------- -----------
London
136 44.52 GBP 08:19:01 Stock Exchange OOBJOY01KG
------------- --------- --------- ---------------- -----------
London
45 44.52 GBP 08:19:01 Stock Exchange OOBJOY01KI
------------- --------- --------- ---------------- -----------
London
74 44.5 GBP 08:19:29 Stock Exchange OOBJOY01ML
------------- --------- --------- ---------------- -----------
London
118 44.5 GBP 08:19:55 Stock Exchange OOBJOY01NH
------------- --------- --------- ---------------- -----------
London
83 44.49 GBP 08:20:04 Stock Exchange OOBJOY01NO
------------- --------- --------- ---------------- -----------
London
45 44.48 GBP 08:20:04 Stock Exchange OOBJOY01NT
------------- --------- --------- ---------------- -----------
London
182 44.48 GBP 08:20:50 Stock Exchange OOBJOY01Q7
------------- --------- --------- ---------------- -----------
London
45 44.48 GBP 08:20:56 Stock Exchange OOBJOY01QA
------------- --------- --------- ---------------- -----------
London
147 44.49 GBP 08:21:33 Stock Exchange OOBJOY01TP
------------- --------- --------- ---------------- -----------
London
269 44.61 GBP 08:23:11 Stock Exchange OOBJOY01V5
------------- --------- --------- ---------------- -----------
London
332 44.67 GBP 08:24:32 Stock Exchange OOBJOY01XV
------------- --------- --------- ---------------- -----------
London
211 44.66 GBP 08:24:33 Stock Exchange OOBJOY01XX
------------- --------- --------- ---------------- -----------
London
279 44.7 GBP 08:25:39 Stock Exchange OOBJOY01ZP
------------- --------- --------- ---------------- -----------
London
103 44.7 GBP 08:25:39 Stock Exchange OOBJOY01ZR
------------- --------- --------- ---------------- -----------
London
91 44.69 GBP 08:26:13 Stock Exchange OOBJOY010K
------------- --------- --------- ---------------- -----------
London
149 44.68 GBP 08:26:17 Stock Exchange OOBJOY0107
------------- --------- --------- ---------------- -----------
London
77 44.69 GBP 08:26:47 Stock Exchange OOBJOY011W
------------- --------- --------- ---------------- -----------
London
82 44.68 GBP 08:27:06 Stock Exchange OOBJOY012J
------------- --------- --------- ---------------- -----------
London
85 44.67 GBP 08:27:20 Stock Exchange OOBJOY012F
------------- --------- --------- ---------------- -----------
London
48 44.69 GBP 08:28:01 Stock Exchange OOBJOY013B
------------- --------- --------- ---------------- -----------
London
98 44.67 GBP 08:28:06 Stock Exchange OOBJOY013D
------------- --------- --------- ---------------- -----------
London
71 44.67 GBP 08:28:06 Stock Exchange OOBJOY013E
------------- --------- --------- ---------------- -----------
London
69 44.63 GBP 08:28:20 Stock Exchange OOBJOY015K
------------- --------- --------- ---------------- -----------
London
50 44.63 GBP 08:28:41 Stock Exchange OOBJOY016K
------------- --------- --------- ---------------- -----------
London
90 44.64 GBP 08:29:02 Stock Exchange OOBJOY017V
------------- --------- --------- ---------------- -----------
London
61 44.68 GBP 08:29:10 Stock Exchange OOBJOY0177
------------- --------- --------- ---------------- -----------
London
72 44.68 GBP 08:29:10 Stock Exchange OOBJOY0178
------------- --------- --------- ---------------- -----------
London
75 44.68 GBP 08:29:34 Stock Exchange OOBJOY017C
------------- --------- --------- ---------------- -----------
London
18 44.68 GBP 08:29:37 Stock Exchange OOBJOY018I
------------- --------- --------- ---------------- -----------
London
42 44.67 GBP 08:29:47 Stock Exchange OOBJOY018X
------------- --------- --------- ---------------- -----------
London
40 44.66 GBP 08:29:53 Stock Exchange OOBJOY0182
------------- --------- --------- ---------------- -----------
London
25 44.66 GBP 08:30:20 Stock Exchange OOBJOY01AS
------------- --------- --------- ---------------- -----------
London
66 44.66 GBP 08:30:20 Stock Exchange OOBJOY01AT
------------- --------- --------- ---------------- -----------
London
107 44.64 GBP 08:30:38 Stock Exchange OOBJOY01CC
------------- --------- --------- ---------------- -----------
London
93 44.64 GBP 08:30:52 Stock Exchange OOBJOY01D1
------------- --------- --------- ---------------- -----------
London
122 44.62 GBP 08:31:46 Stock Exchange OOBJOY01F7
------------- --------- --------- ---------------- -----------
London
36 44.62 GBP 08:31:46 Stock Exchange OOBJOY01F8
------------- --------- --------- ---------------- -----------
London
202 44.66 GBP 08:32:41 Stock Exchange OOBJOY02I5
------------- --------- --------- ---------------- -----------
London
144 44.65 GBP 08:32:45 Stock Exchange OOBJOY02IC
------------- --------- --------- ---------------- -----------
London
119 44.65 GBP 08:32:45 Stock Exchange OOBJOY02IE
------------- --------- --------- ---------------- -----------
London
35 44.63 GBP 08:32:53 Stock Exchange OOBJOY02JV
------------- --------- --------- ---------------- -----------
London
109 44.61 GBP 08:33:12 Stock Exchange OOBJOY02K1
------------- --------- --------- ---------------- -----------
London
82 44.6 GBP 08:33:24 Stock Exchange OOBJOY02LV
------------- --------- --------- ---------------- -----------
London
65 44.61 GBP 08:34:09 Stock Exchange OOBJOY02OM
------------- --------- --------- ---------------- -----------
London
71 44.64 GBP 08:34:24 Stock Exchange OOBJOY02O8
------------- --------- --------- ---------------- -----------
London
127 44.64 GBP 08:34:24 Stock Exchange OOBJOY02O9
------------- --------- --------- ---------------- -----------
London
196 44.66 GBP 08:35:41 Stock Exchange OOBJOY02TJ
------------- --------- --------- ---------------- -----------
London
77 44.66 GBP 08:35:41 Stock Exchange OOBJOY02TK
------------- --------- --------- ---------------- -----------
London
164 44.63 GBP 08:36:02 Stock Exchange OOBJOY02UY
------------- --------- --------- ---------------- -----------
London
59 44.63 GBP 08:36:02 Stock Exchange OOBJOY02UZ
------------- --------- --------- ---------------- -----------
London
198 44.64 GBP 08:37:24 Stock Exchange OOBJOY02XL
------------- --------- --------- ---------------- -----------
London
127 44.64 GBP 08:37:24 Stock Exchange OOBJOY02XM
------------- --------- --------- ---------------- -----------
London
211 44.64 GBP 08:38:35 Stock Exchange OOBJOY020N
------------- --------- --------- ---------------- -----------
London
198 44.63 GBP 08:39:18 Stock Exchange OOBJOY021K
------------- --------- --------- ---------------- -----------
London
66 44.64 GBP 08:39:28 Stock Exchange OOBJOY0210
------------- --------- --------- ---------------- -----------
London
71 44.63 GBP 08:39:29 Stock Exchange OOBJOY0216
------------- --------- --------- ---------------- -----------
London
67 44.7 GBP 08:42:02 Stock Exchange OOBJOY028V
------------- --------- --------- ---------------- -----------
London
251 44.7 GBP 08:42:02 Stock Exchange OOBJOY028W
------------- --------- --------- ---------------- -----------
London
285 44.69 GBP 08:42:05 Stock Exchange OOBJOY0284
------------- --------- --------- ---------------- -----------
London
201 44.68 GBP 08:43:00 Stock Exchange OOBJOY02AG
------------- --------- --------- ---------------- -----------
London
157 44.69 GBP 08:43:52 Stock Exchange OOBJOY02BK
------------- --------- --------- ---------------- -----------
London
115 44.68 GBP 08:44:06 Stock Exchange OOBJOY02BY
------------- --------- --------- ---------------- -----------
London
279 44.68 GBP 08:44:40 Stock Exchange OOBJOY02C2
------------- --------- --------- ---------------- -----------
London
118 44.68 GBP 08:45:12 Stock Exchange OOBJOY02DT
------------- --------- --------- ---------------- -----------
London
70 44.67 GBP 08:45:19 Stock Exchange OOBJOY02DZ
------------- --------- --------- ---------------- -----------
London
40 44.66 GBP 08:45:32 Stock Exchange OOBJOY02EA
------------- --------- --------- ---------------- -----------
London
12 44.67 GBP 08:47:02 Stock Exchange OOBJOY03IT
------------- --------- --------- ---------------- -----------
London
141 44.71 GBP 08:48:02 Stock Exchange OOBJOY03KD
------------- --------- --------- ---------------- -----------
London
48 44.79 GBP 09:50:57 Stock Exchange OOBJOY058F
------------- --------- --------- ---------------- -----------
London
167 44.85 GBP 09:56:04 Stock Exchange OOBJOY05FQ
------------- --------- --------- ---------------- -----------
London
98 44.87 GBP 09:57:05 Stock Exchange OOBJOY06HV
------------- --------- --------- ---------------- -----------
London
78 44.87 GBP 09:57:05 Stock Exchange OOBJOY06HW
------------- --------- --------- ---------------- -----------
London
163 44.86 GBP 09:57:05 Stock Exchange OOBJOY06H2
------------- --------- --------- ---------------- -----------
London
297 44.85 GBP 09:57:18 Stock Exchange OOBJOY06I1
------------- --------- --------- ---------------- -----------
London
90 44.88 GBP 10:04:54 Stock Exchange OOBJOY06RP
------------- --------- --------- ---------------- -----------
London
80 44.88 GBP 10:04:54 Stock Exchange OOBJOY06RQ
------------- --------- --------- ---------------- -----------
London
90 44.88 GBP 10:04:54 Stock Exchange OOBJOY06RR
------------- --------- --------- ---------------- -----------
London
80 44.88 GBP 10:04:54 Stock Exchange OOBJOY06RS
------------- --------- --------- ---------------- -----------
London
75 44.88 GBP 10:04:54 Stock Exchange OOBJOY06RT
------------- --------- --------- ---------------- -----------
London
59 44.89 GBP 10:06:49 Stock Exchange OOBJOY06UZ
------------- --------- --------- ---------------- -----------
London
43 44.89 GBP 10:06:49 Stock Exchange OOBJOY06U0
------------- --------- --------- ---------------- -----------
London
267 44.94 GBP 10:12:22 Stock Exchange OOBJOY062W
------------- --------- --------- ---------------- -----------
London
56 44.94 GBP 10:12:22 Stock Exchange OOBJOY062X
------------- --------- --------- ---------------- -----------
London
252 44.93 GBP 10:13:31 Stock Exchange OOBJOY063Q
------------- --------- --------- ---------------- -----------
London
67 44.93 GBP 10:13:31 Stock Exchange OOBJOY063R
------------- --------- --------- ---------------- -----------
London
314 44.96 GBP 10:19:07 Stock Exchange OOBJOY06DC
------------- --------- --------- ---------------- -----------
London
64 44.95 GBP 10:19:36 Stock Exchange OOBJOY06EZ
------------- --------- --------- ---------------- -----------
London
74 44.98 GBP 10:26:16 Stock Exchange OOBJOY07L5
------------- --------- --------- ---------------- -----------
London
31 44.98 GBP 10:26:16 Stock Exchange OOBJOY07L6
------------- --------- --------- ---------------- -----------
London
100 44.98 GBP 10:26:16 Stock Exchange OOBJOY07L7
------------- --------- --------- ---------------- -----------
London
43 44.98 GBP 10:26:16 Stock Exchange OOBJOY07L8
------------- --------- --------- ---------------- -----------
London
582 45 GBP 10:43:09 Stock Exchange OOBJOY07DL
------------- --------- --------- ---------------- -----------
London
59 45 GBP 10:43:09 Stock Exchange OOBJOY07DP
------------- --------- --------- ---------------- -----------
London
127 45 GBP 10:45:47 Stock Exchange OOBJOY08ID
------------- --------- --------- ---------------- -----------
London
105 45 GBP 10:45:47 Stock Exchange OOBJOY08IE
------------- --------- --------- ---------------- -----------
London
134 44.99 GBP 10:49:42 Stock Exchange OOBJOY08OX
------------- --------- --------- ---------------- -----------
London
104 44.99 GBP 10:49:42 Stock Exchange OOBJOY08OY
------------- --------- --------- ---------------- -----------
London
76 44.98 GBP 10:50:39 Stock Exchange OOBJOY08PY
------------- --------- --------- ---------------- -----------
London
38 44.98 GBP 10:51:10 Stock Exchange OOBJOY08P4
------------- --------- --------- ---------------- -----------
London
129 44.97 GBP 10:52:59 Stock Exchange OOBJOY08VW
------------- --------- --------- ---------------- -----------
London
90 44.96 GBP 10:54:31 Stock Exchange OOBJOY08XC
------------- --------- --------- ---------------- -----------
London
89 44.96 GBP 10:55:14 Stock Exchange OOBJOY08ZT
------------- --------- --------- ---------------- -----------
London
20 44.98 GBP 10:57:00 Stock Exchange OOBJOY082W
------------- --------- --------- ---------------- -----------
London
91 44.98 GBP 10:57:00 Stock Exchange OOBJOY082X
------------- --------- --------- ---------------- -----------
London
137 44.98 GBP 10:59:10 Stock Exchange OOBJOY087M
------------- --------- --------- ---------------- -----------
London
47 44.97 GBP 10:59:17 Stock Exchange OOBJOY0878
------------- --------- --------- ---------------- -----------
London
176 44.97 GBP 11:02:45 Stock Exchange OOBJOY09GW
------------- --------- --------- ---------------- -----------
London
59 44.96 GBP 11:03:11 Stock Exchange OOBJOY09II
------------- --------- --------- ---------------- -----------
London
3 44.96 GBP 11:03:11 Stock Exchange OOBJOY09IJ
------------- --------- --------- ---------------- -----------
London
113 44.95 GBP 11:05:01 Stock Exchange OOBJOY09M0
------------- --------- --------- ---------------- -----------
London
16 44.95 GBP 11:05:01 Stock Exchange OOBJOY09M1
------------- --------- --------- ---------------- -----------
London
58 44.94 GBP 11:06:30 Stock Exchange OOBJOY09RR
------------- --------- --------- ---------------- -----------
London
60 44.95 GBP 11:07:52 Stock Exchange OOBJOY09UG
------------- --------- --------- ---------------- -----------
London
11 44.95 GBP 11:07:52 Stock Exchange OOBJOY09UH
------------- --------- --------- ---------------- -----------
London
174 44.97 GBP 11:11:29 Stock Exchange OOBJOY09ZH
------------- --------- --------- ---------------- -----------
London
38 44.95 GBP 11:11:59 Stock Exchange OOBJOY09Z2
------------- --------- --------- ---------------- -----------
London
129 44.95 GBP 11:14:08 Stock Exchange OOBJOY092S
------------- --------- --------- ---------------- -----------
London
173 44.96 GBP 11:17:08 Stock Exchange OOBJOY0975
------------- --------- --------- ---------------- -----------
London
71 44.95 GBP 11:19:31 Stock Exchange OOBJOY09C1
------------- --------- --------- ---------------- -----------
London
46 44.94 GBP 11:19:32 Stock Exchange OOBJOY09C6
------------- --------- --------- ---------------- -----------
London
38 44.94 GBP 11:20:35 Stock Exchange OOBJOY0AHC
------------- --------- --------- ---------------- -----------
London
212 44.93 GBP 11:26:36 Stock Exchange OOBJOY0AOF
------------- --------- --------- ---------------- -----------
London
135 44.95 GBP 11:36:33 Stock Exchange OOBJOY0A44
------------- --------- --------- ---------------- -----------
London
35 44.96 GBP 11:41:00 Stock Exchange OOBJOY0AAN
------------- --------- --------- ---------------- -----------
London
84 44.95 GBP 11:41:15 Stock Exchange OOBJOY0AA6
------------- --------- --------- ---------------- -----------
London
90 44.95 GBP 11:41:15 Stock Exchange OOBJOY0AA8
------------- --------- --------- ---------------- -----------
London
46 44.95 GBP 11:41:15 Stock Exchange OOBJOY0AA9
------------- --------- --------- ---------------- -----------
London
43 44.95 GBP 11:42:10 Stock Exchange OOBJOY0ABN
------------- --------- --------- ---------------- -----------
London
104 44.95 GBP 11:42:10 Stock Exchange OOBJOY0ABO
------------- --------- --------- ---------------- -----------
London
113 44.95 GBP 11:45:43 Stock Exchange OOBJOY0BGA
------------- --------- --------- ---------------- -----------
London
37 44.95 GBP 11:48:58 Stock Exchange OOBJOY0BJ3
------------- --------- --------- ---------------- -----------
London
326 44.94 GBP 11:49:20 Stock Exchange OOBJOY0BK9
------------- --------- --------- ---------------- -----------
London
39 44.94 GBP 11:49:20 Stock Exchange OOBJOY0BKA
------------- --------- --------- ---------------- -----------
London
215 44.94 GBP 11:49:20 Stock Exchange OOBJOY0BKB
------------- --------- --------- ---------------- -----------
London
92 44.93 GBP 11:49:34 Stock Exchange OOBJOY0BLW
------------- --------- --------- ---------------- -----------
London
295 44.96 GBP 11:56:26 Stock Exchange OOBJOY0BVM
------------- --------- --------- ---------------- -----------
London
285 44.96 GBP 11:56:26 Stock Exchange OOBJOY0BVO
------------- --------- --------- ---------------- -----------
London
129 44.98 GBP 11:58:43 Stock Exchange OOBJOY0B04
------------- --------- --------- ---------------- -----------
London
126 44.98 GBP 12:01:15 Stock Exchange OOBJOY0B6P
------------- --------- --------- ---------------- -----------
London
137 44.97 GBP 12:02:04 Stock Exchange OOBJOY0B7E
------------- --------- --------- ---------------- -----------
London
53 44.94 GBP 12:04:51 Stock Exchange OOBJOY0BCO
------------- --------- --------- ---------------- -----------
London
91 44.94 GBP 12:04:51 Stock Exchange OOBJOY0BCP
------------- --------- --------- ---------------- -----------
London
60 44.94 GBP 12:05:27 Stock Exchange OOBJOY0BD0
------------- --------- --------- ---------------- -----------
London
83 44.95 GBP 12:06:13 Stock Exchange OOBJOY0BF7
------------- --------- --------- ---------------- -----------
London
33 44.95 GBP 12:07:10 Stock Exchange OOBJOY0CG5
------------- --------- --------- ---------------- -----------
London
96 44.94 GBP 12:09:39 Stock Exchange OOBJOY0CK0
------------- --------- --------- ---------------- -----------
London
76 44.94 GBP 12:09:39 Stock Exchange OOBJOY0CK1
------------- --------- --------- ---------------- -----------
London
90 45 GBP 12:27:08 Stock Exchange OOBJOY0CDP
------------- --------- --------- ---------------- -----------
London
1438 45 GBP 13:10:55 Stock Exchange OOBJOY0E4I
------------- --------- --------- ---------------- -----------
London
100 45 GBP 13:10:55 Stock Exchange OOBJOY0E4K
------------- --------- --------- ---------------- -----------
London
94 45 GBP 13:10:55 Stock Exchange OOBJOY0E4L
------------- --------- --------- ---------------- -----------
London
101 45 GBP 13:10:55 Stock Exchange OOBJOY0E4M
------------- --------- --------- ---------------- -----------
London
57 45 GBP 13:11:15 Stock Exchange OOBJOY0E4Z
------------- --------- --------- ---------------- -----------
London
239 44.99 GBP 13:14:07 Stock Exchange OOBJOY0E7P
------------- --------- --------- ---------------- -----------
London
405 44.99 GBP 13:22:54 Stock Exchange OOBJOY0FOA
------------- --------- --------- ---------------- -----------
London
2 45 GBP 13:47:50 Stock Exchange OOBJOY1G8V
------------- --------- --------- ---------------- -----------
London
189 44.88 GBP 14:36:50 Stock Exchange OOBJOY1KXG
------------- --------- --------- ---------------- -----------
London
48 44.88 GBP 14:36:50 Stock Exchange OOBJOY1KXH
------------- --------- --------- ---------------- -----------
London
30 44.88 GBP 14:36:54 Stock Exchange OOBJOY1KXN
------------- --------- --------- ---------------- -----------
London
270 44.88 GBP 14:36:54 Stock Exchange OOBJOY1KXO
------------- --------- --------- ---------------- -----------
London
98 44.88 GBP 14:36:54 Stock Exchange OOBJOY1KXZ
------------- --------- --------- ---------------- -----------
London
80 44.87 GBP 14:37:16 Stock Exchange OOBJOY1KZC
------------- --------- --------- ---------------- -----------
London
39 44.85 GBP 14:37:31 Stock Exchange OOBJOY1K10
------------- --------- --------- ---------------- -----------
London
5 44.84 GBP 14:38:02 Stock Exchange OOBJOY1K4K
------------- --------- --------- ---------------- -----------
London
58 44.88 GBP 14:38:57 Stock Exchange OOBJOY1K8W
------------- --------- --------- ---------------- -----------
London
54 44.88 GBP 14:38:57 Stock Exchange OOBJOY1K8X
------------- --------- --------- ---------------- -----------
London
54 44.87 GBP 14:39:03 Stock Exchange OOBJOY1K87
------------- --------- --------- ---------------- -----------
London
39 44.87 GBP 14:39:03 Stock Exchange OOBJOY1K88
------------- --------- --------- ---------------- -----------
London
51 44.86 GBP 14:39:10 Stock Exchange OOBJOY1K9M
------------- --------- --------- ---------------- -----------
London
93 44.85 GBP 14:39:41 Stock Exchange OOBJOY1KBP
------------- --------- --------- ---------------- -----------
London
74 44.85 GBP 14:40:14 Stock Exchange OOBJOY1KC0
------------- --------- --------- ---------------- -----------
London
38 44.85 GBP 14:40:15 Stock Exchange OOBJOY1KCF
------------- --------- --------- ---------------- -----------
London
99 44.85 GBP 14:41:05 Stock Exchange OOBJOY1LH9
------------- --------- --------- ---------------- -----------
London
51 44.84 GBP 14:41:09 Stock Exchange OOBJOY1LIJ
------------- --------- --------- ---------------- -----------
London
38 44.83 GBP 14:41:21 Stock Exchange OOBJOY1LKG
------------- --------- --------- ---------------- -----------
London
56 44.78 GBP 14:41:46 Stock Exchange OOBJOY1LMX
------------- --------- --------- ---------------- -----------
London
38 44.75 GBP 14:41:55 Stock Exchange OOBJOY1LN1
------------- --------- --------- ---------------- -----------
London
44 44.71 GBP 14:42:10 Stock Exchange OOBJOY1LOJ
------------- --------- --------- ---------------- -----------
London
177 44.73 GBP 14:42:53 Stock Exchange OOBJOY1LSF
------------- --------- --------- ---------------- -----------
London
153 44.73 GBP 14:43:09 Stock Exchange OOBJOY1LT4
------------- --------- --------- ---------------- -----------
London
121 44.73 GBP 14:43:09 Stock Exchange OOBJOY1LT5
------------- --------- --------- ---------------- -----------
London
196 44.74 GBP 14:43:09 Stock Exchange OOBJOY1LUJ
------------- --------- --------- ---------------- -----------
London
66 44.73 GBP 14:43:15 Stock Exchange OOBJOY1LUO
------------- --------- --------- ---------------- -----------
London
200 44.73 GBP 14:43:15 Stock Exchange OOBJOY1LUP
------------- --------- --------- ---------------- -----------
London
112 44.73 GBP 14:43:23 Stock Exchange OOBJOY1LU3
------------- --------- --------- ---------------- -----------
London
30 44.73 GBP 14:43:24 Stock Exchange OOBJOY1LU9
------------- --------- --------- ---------------- -----------
London
52 44.73 GBP 14:43:24 Stock Exchange OOBJOY1LUA
------------- --------- --------- ---------------- -----------
London
163 44.72 GBP 14:43:47 Stock Exchange OOBJOY1LVX
------------- --------- --------- ---------------- -----------
London
143 44.71 GBP 14:44:04 Stock Exchange OOBJOY1LW1
------------- --------- --------- ---------------- -----------
London
657 44.71 GBP 14:44:04 Stock Exchange OOBJOY1LW2
------------- --------- --------- ---------------- -----------
London
17 44.72 GBP 14:44:25 Stock Exchange OOBJOY1LX4
------------- --------- --------- ---------------- -----------
London
640 44.72 GBP 14:44:25 Stock Exchange OOBJOY1LX5
------------- --------- --------- ---------------- -----------
London
17 44.72 GBP 14:44:25 Stock Exchange OOBJOY1LX6
------------- --------- --------- ---------------- -----------
London
66 44.72 GBP 14:44:25 Stock Exchange OOBJOY1LX7
------------- --------- --------- ---------------- -----------
London
27 44.72 GBP 14:44:25 Stock Exchange OOBJOY1LX8
------------- --------- --------- ---------------- -----------
London
564 44.72 GBP 14:44:25 Stock Exchange OOBJOY1LX9
------------- --------- --------- ---------------- -----------
London
27 44.72 GBP 14:44:25 Stock Exchange OOBJOY1LXA
------------- --------- --------- ---------------- -----------
London
199 44.72 GBP 14:44:26 Stock Exchange OOBJOY1LYL
------------- --------- --------- ---------------- -----------
London
37 44.72 GBP 14:44:27 Stock Exchange OOBJOY1LYM
------------- --------- --------- ---------------- -----------
London
421 44.72 GBP 14:44:27 Stock Exchange OOBJOY1LYN
------------- --------- --------- ---------------- -----------
London
200 44.72 GBP 14:44:27 Stock Exchange OOBJOY1LYP
------------- --------- --------- ---------------- -----------
London
441 44.72 GBP 14:44:27 Stock Exchange OOBJOY1LYQ
------------- --------- --------- ---------------- -----------
London
16 44.72 GBP 14:44:27 Stock Exchange OOBJOY1LYR
------------- --------- --------- ---------------- -----------
London
16 44.72 GBP 14:44:27 Stock Exchange OOBJOY1LYS
------------- --------- --------- ---------------- -----------
London
110 44.72 GBP 14:44:27 Stock Exchange OOBJOY1LYT
------------- --------- --------- ---------------- -----------
London
176 44.72 GBP 14:44:27 Stock Exchange OOBJOY1LYU
------------- --------- --------- ---------------- -----------
London
138 44.72 GBP 14:44:27 Stock Exchange OOBJOY1LYV
------------- --------- --------- ---------------- -----------
London
153 44.72 GBP 14:44:27 Stock Exchange OOBJOY1LYW
------------- --------- --------- ---------------- -----------
London
64 44.72 GBP 14:44:27 Stock Exchange OOBJOY1LYX
------------- --------- --------- ---------------- -----------
London
451 44.72 GBP 14:44:28 Stock Exchange OOBJOY1LYY
------------- --------- --------- ---------------- -----------
London
206 44.72 GBP 14:44:28 Stock Exchange OOBJOY1LYZ
------------- --------- --------- ---------------- -----------
London
69 44.72 GBP 14:44:28 Stock Exchange OOBJOY1LY0
------------- --------- --------- ---------------- -----------
London
63 44.72 GBP 14:44:28 Stock Exchange OOBJOY1LY1
------------- --------- --------- ---------------- -----------
London
76 44.72 GBP 14:44:29 Stock Exchange OOBJOY1LY2
------------- --------- --------- ---------------- -----------
London
4 44.72 GBP 14:44:29 Stock Exchange OOBJOY1LZO
------------- --------- --------- ---------------- -----------
London
445 44.72 GBP 14:44:29 Stock Exchange OOBJOY1LZP
------------- --------- --------- ---------------- -----------
London
200 44.72 GBP 14:44:29 Stock Exchange OOBJOY1LZQ
------------- --------- --------- ---------------- -----------
London
457 44.72 GBP 14:44:29 Stock Exchange OOBJOY1LZR
------------- --------- --------- ---------------- -----------
London
200 44.72 GBP 14:44:29 Stock Exchange OOBJOY1LZS
------------- --------- --------- ---------------- -----------
London
457 44.72 GBP 14:44:29 Stock Exchange OOBJOY1LZT
------------- --------- --------- ---------------- -----------
London
657 44.72 GBP 14:44:29 Stock Exchange OOBJOY1LZU
------------- --------- --------- ---------------- -----------
London
26 44.72 GBP 14:44:30 Stock Exchange OOBJOY1LZX
------------- --------- --------- ---------------- -----------
London
157 44.72 GBP 14:44:30 Stock Exchange OOBJOY1LZ1
------------- --------- --------- ---------------- -----------
London
253 44.72 GBP 14:44:30 Stock Exchange OOBJOY1LZ2
------------- --------- --------- ---------------- -----------
London
221 44.72 GBP 14:44:30 Stock Exchange OOBJOY1LZ3
------------- --------- --------- ---------------- -----------
London
474 44.72 GBP 14:44:30 Stock Exchange OOBJOY1LZ4
------------- --------- --------- ---------------- -----------
London
183 44.72 GBP 14:44:30 Stock Exchange OOBJOY1LZ5
------------- --------- --------- ---------------- -----------
London
90 44.72 GBP 14:44:33 Stock Exchange OOBJOY1L05
------------- --------- --------- ---------------- -----------
London
139 44.72 GBP 14:44:33 Stock Exchange OOBJOY1L06
------------- --------- --------- ---------------- -----------
London
290 44.72 GBP 14:44:33 Stock Exchange OOBJOY1L07
------------- --------- --------- ---------------- -----------
London
138 44.72 GBP 14:44:33 Stock Exchange OOBJOY1L08
------------- --------- --------- ---------------- -----------
London
90 44.72 GBP 14:44:33 Stock Exchange OOBJOY1L09
------------- --------- --------- ---------------- -----------
London
567 44.72 GBP 14:44:35 Stock Exchange OOBJOY1L1H
------------- --------- --------- ---------------- -----------
London
300 44.72 GBP 14:44:35 Stock Exchange OOBJOY1L1J
------------- --------- --------- ---------------- -----------
London
357 44.72 GBP 14:44:35 Stock Exchange OOBJOY1L1K
------------- --------- --------- ---------------- -----------
London
317 44.72 GBP 14:44:35 Stock Exchange OOBJOY1L1L
------------- --------- --------- ---------------- -----------
London
340 44.72 GBP 14:44:35 Stock Exchange OOBJOY1L1M
------------- --------- --------- ---------------- -----------
London
300 44.72 GBP 14:44:35 Stock Exchange OOBJOY1L1N
------------- --------- --------- ---------------- -----------
London
110 44.72 GBP 14:44:35 Stock Exchange OOBJOY1L1O
------------- --------- --------- ---------------- -----------
London
247 44.72 GBP 14:44:35 Stock Exchange OOBJOY1L1P
------------- --------- --------- ---------------- -----------
London
93 44.72 GBP 14:44:35 Stock Exchange OOBJOY1L1Q
------------- --------- --------- ---------------- -----------
London
357 44.72 GBP 14:44:35 Stock Exchange OOBJOY1L1R
------------- --------- --------- ---------------- -----------
London
247 44.72 GBP 14:44:35 Stock Exchange OOBJOY1L1S
------------- --------- --------- ---------------- -----------
London
53 44.72 GBP 14:44:35 Stock Exchange OOBJOY1L1T
------------- --------- --------- ---------------- -----------
London
295 44.72 GBP 14:44:35 Stock Exchange OOBJOY1L1U
------------- --------- --------- ---------------- -----------
London
300 44.72 GBP 14:44:35 Stock Exchange OOBJOY1L1V
------------- --------- --------- ---------------- -----------
London
357 44.72 GBP 14:44:35 Stock Exchange OOBJOY1L1W
------------- --------- --------- ---------------- -----------
London
10 44.72 GBP 14:44:35 Stock Exchange OOBJOY1L1X
------------- --------- --------- ---------------- -----------
London
200 44.72 GBP 14:44:35 Stock Exchange OOBJOY1L1Y
------------- --------- --------- ---------------- -----------
London
111 44.72 GBP 14:44:35 Stock Exchange OOBJOY1L1Z
------------- --------- --------- ---------------- -----------
London
336 44.72 GBP 14:44:35 Stock Exchange OOBJOY1L10
------------- --------- --------- ---------------- -----------
London
164 44.72 GBP 14:44:35 Stock Exchange OOBJOY1L11
------------- --------- --------- ---------------- -----------
London
493 44.72 GBP 14:44:35 Stock Exchange OOBJOY1L12
------------- --------- --------- ---------------- -----------
London
114 44.72 GBP 14:44:35 Stock Exchange OOBJOY1L13
------------- --------- --------- ---------------- -----------
London
41 44.69 GBP 14:45:24 Stock Exchange OOBJOY1L6M
------------- --------- --------- ---------------- -----------
London
270 44.66 GBP 14:45:32 Stock Exchange OOBJOY1L6F
------------- --------- --------- ---------------- -----------
London
28 44.66 GBP 14:45:32 Stock Exchange OOBJOY1L7G
------------- --------- --------- ---------------- -----------
London
325 44.64 GBP 14:46:01 Stock Exchange OOBJOY1L9H
------------- --------- --------- ---------------- -----------
London
12 44.65 GBP 14:46:12 Stock Exchange OOBJOY1L9D
------------- --------- --------- ---------------- -----------
London
92 44.65 GBP 14:46:12 Stock Exchange OOBJOY1L9F
------------- --------- --------- ---------------- -----------
London
141 44.65 GBP 14:46:12 Stock Exchange OOBJOY1LAG
------------- --------- --------- ---------------- -----------
London
105 44.65 GBP 14:46:12 Stock Exchange OOBJOY1LAH
------------- --------- --------- ---------------- -----------
London
95 44.65 GBP 14:46:12 Stock Exchange OOBJOY1LAI
------------- --------- --------- ---------------- -----------
London
288 44.65 GBP 14:46:15 Stock Exchange OOBJOY1LAW
------------- --------- --------- ---------------- -----------
London
36 44.65 GBP 14:46:15 Stock Exchange OOBJOY1LAX
------------- --------- --------- ---------------- -----------
London
100 44.65 GBP 14:46:15 Stock Exchange OOBJOY1LAY
------------- --------- --------- ---------------- -----------
London
138 44.65 GBP 14:46:15 Stock Exchange OOBJOY1LAZ
------------- --------- --------- ---------------- -----------
London
95 44.65 GBP 14:46:16 Stock Exchange OOBJOY1LA1
------------- --------- --------- ---------------- -----------
London
83 44.65 GBP 14:46:23 Stock Exchange OOBJOY1LAE
------------- --------- --------- ---------------- -----------
London
64 44.65 GBP 14:46:23 Stock Exchange OOBJOY1LAF
------------- --------- --------- ---------------- -----------
London
188 44.65 GBP 14:46:23 Stock Exchange OOBJOY1LBG
------------- --------- --------- ---------------- -----------
London
227 44.65 GBP 14:46:23 Stock Exchange OOBJOY1LBH
------------- --------- --------- ---------------- -----------
London
60 44.65 GBP 14:46:23 Stock Exchange OOBJOY1LBI
------------- --------- --------- ---------------- -----------
London
223 44.65 GBP 14:46:23 Stock Exchange OOBJOY1LBJ
------------- --------- --------- ---------------- -----------
London
374 44.65 GBP 14:46:23 Stock Exchange OOBJOY1LBK
------------- --------- --------- ---------------- -----------
London
144 44.65 GBP 14:46:23 Stock Exchange OOBJOY1LBL
------------- --------- --------- ---------------- -----------
London
223 44.65 GBP 14:46:23 Stock Exchange OOBJOY1LBS
------------- --------- --------- ---------------- -----------
London
290 44.65 GBP 14:46:23 Stock Exchange OOBJOY1LBT
------------- --------- --------- ---------------- -----------
London
513 44.65 GBP 14:46:23 Stock Exchange OOBJOY1LBU
------------- --------- --------- ---------------- -----------
London
144 44.65 GBP 14:46:23 Stock Exchange OOBJOY1LBV
------------- --------- --------- ---------------- -----------
London
144 44.65 GBP 14:46:23 Stock Exchange OOBJOY1LBW
------------- --------- --------- ---------------- -----------
London
171 44.65 GBP 14:46:23 Stock Exchange OOBJOY1LBX
------------- --------- --------- ---------------- -----------
London
44 44.65 GBP 14:46:23 Stock Exchange OOBJOY1LBY
------------- --------- --------- ---------------- -----------
London
298 44.65 GBP 14:46:23 Stock Exchange OOBJOY1LBZ
------------- --------- --------- ---------------- -----------
London
223 44.65 GBP 14:46:23 Stock Exchange OOBJOY1LB0
------------- --------- --------- ---------------- -----------
London
200 44.65 GBP 14:46:23 Stock Exchange OOBJOY1LB1
------------- --------- --------- ---------------- -----------
London
11 44.65 GBP 14:46:23 Stock Exchange OOBJOY1LB2
------------- --------- --------- ---------------- -----------
London
89 44.65 GBP 14:46:23 Stock Exchange OOBJOY1LB3
------------- --------- --------- ---------------- -----------
London
134 44.65 GBP 14:46:23 Stock Exchange OOBJOY1LB4
------------- --------- --------- ---------------- -----------
London
89 44.65 GBP 14:46:23 Stock Exchange OOBJOY1LB5
------------- --------- --------- ---------------- -----------
London
312 44.65 GBP 14:46:23 Stock Exchange OOBJOY1LB6
------------- --------- --------- ---------------- -----------
London
83 44.61 GBP 14:47:24 Stock Exchange OOBJOY1MGL
------------- --------- --------- ---------------- -----------
London
87 44.61 GBP 14:47:24 Stock Exchange OOBJOY1MGM
------------- --------- --------- ---------------- -----------
London
91 44.57 GBP 14:47:31 Stock Exchange OOBJOY1MG3
------------- --------- --------- ---------------- -----------
London
87 44.56 GBP 14:47:37 Stock Exchange OOBJOY1MHH
------------- --------- --------- ---------------- -----------
London
3 44.54 GBP 14:47:39 Stock Exchange OOBJOY1MHO
------------- --------- --------- ---------------- -----------
London
67 44.54 GBP 14:47:39 Stock Exchange OOBJOY1MHP
------------- --------- --------- ---------------- -----------
London
92 44.53 GBP 14:48:02 Stock Exchange OOBJOY1MJA
------------- --------- --------- ---------------- -----------
London
341 44.53 GBP 14:48:09 Stock Exchange OOBJOY1MMH
------------- --------- --------- ---------------- -----------
London
27 44.52 GBP 14:48:13 Stock Exchange OOBJOY1MMQ
------------- --------- --------- ---------------- -----------
London
167 44.52 GBP 14:48:13 Stock Exchange OOBJOY1MMR
------------- --------- --------- ---------------- -----------
London
123 44.53 GBP 14:48:28 Stock Exchange OOBJOY1MMD
------------- --------- --------- ---------------- -----------
London
180 44.54 GBP 14:48:30 Stock Exchange OOBJOY1MOV
------------- --------- --------- ---------------- -----------
London
176 44.53 GBP 14:48:36 Stock Exchange OOBJOY1MOE
------------- --------- --------- ---------------- -----------
London
269 44.52 GBP 14:48:53 Stock Exchange OOBJOY1MRB
------------- --------- --------- ---------------- -----------
London
241 44.51 GBP 14:48:55 Stock Exchange OOBJOY1MSH
------------- --------- --------- ---------------- -----------
London
138 44.52 GBP 14:49:07 Stock Exchange OOBJOY1MTY
------------- --------- --------- ---------------- -----------
London
71 44.51 GBP 14:49:15 Stock Exchange OOBJOY1MUP
------------- --------- --------- ---------------- -----------
London
153 44.54 GBP 14:49:30 Stock Exchange OOBJOY1MWM
------------- --------- --------- ---------------- -----------
London
45 44.53 GBP 14:49:33 Stock Exchange OOBJOY1MWW
------------- --------- --------- ---------------- -----------
London
44 44.52 GBP 14:49:36 Stock Exchange OOBJOY1MW0
------------- --------- --------- ---------------- -----------
London
89 44.51 GBP 14:49:51 Stock Exchange OOBJOY1MY9
------------- --------- --------- ---------------- -----------
London
87 44.51 GBP 14:49:51 Stock Exchange OOBJOY1MYA
------------- --------- --------- ---------------- -----------
London
172 44.51 GBP 14:50:12 Stock Exchange OOBJOY1MZE
------------- --------- --------- ---------------- -----------
London
42 44.5 GBP 14:50:12 Stock Exchange OOBJOY1M0M
------------- --------- --------- ---------------- -----------
London
115 44.5 GBP 14:50:24 Stock Exchange OOBJOY1M11
------------- --------- --------- ---------------- -----------
London
36 44.51 GBP 14:50:42 Stock Exchange OOBJOY1M3U
------------- --------- --------- ---------------- -----------
London
172 44.51 GBP 14:50:44 Stock Exchange OOBJOY1M3V
------------- --------- --------- ---------------- -----------
London
250 44.51 GBP 14:50:44 Stock Exchange OOBJOY1M3W
------------- --------- --------- ---------------- -----------
London
529 44.51 GBP 14:50:44 Stock Exchange OOBJOY1M3X
------------- --------- --------- ---------------- -----------
London
250 44.51 GBP 14:50:44 Stock Exchange OOBJOY1M3Y
------------- --------- --------- ---------------- -----------
London
529 44.51 GBP 14:50:44 Stock Exchange OOBJOY1M3Z
------------- --------- --------- ---------------- -----------
London
192 44.51 GBP 14:50:45 Stock Exchange OOBJOY1M33
------------- --------- --------- ---------------- -----------
London
169 44.51 GBP 14:50:45 Stock Exchange OOBJOY1M34
------------- --------- --------- ---------------- -----------
London
57 44.51 GBP 14:50:47 Stock Exchange OOBJOY1M35
------------- --------- --------- ---------------- -----------
London
40 44.51 GBP 14:50:47 Stock Exchange OOBJOY1M36
------------- --------- --------- ---------------- -----------
London
57 44.51 GBP 14:50:47 Stock Exchange OOBJOY1M38
------------- --------- --------- ---------------- -----------
London
511 44.51 GBP 14:50:48 Stock Exchange OOBJOY1M3B
------------- --------- --------- ---------------- -----------
London
128 44.51 GBP 14:50:49 Stock Exchange OOBJOY1M4I
------------- --------- --------- ---------------- -----------
London
90 44.51 GBP 14:50:49 Stock Exchange OOBJOY1M4J
------------- --------- --------- ---------------- -----------
London
258 44.51 GBP 14:50:49 Stock Exchange OOBJOY1M4K
------------- --------- --------- ---------------- -----------
London
218 44.51 GBP 14:50:49 Stock Exchange OOBJOY1M4L
------------- --------- --------- ---------------- -----------
London
220 44.51 GBP 14:50:50 Stock Exchange OOBJOY1M4N
------------- --------- --------- ---------------- -----------
London
101 44.51 GBP 14:50:50 Stock Exchange OOBJOY1M4O
------------- --------- --------- ---------------- -----------
London
49 44.51 GBP 14:50:50 Stock Exchange OOBJOY1M4P
------------- --------- --------- ---------------- -----------
London
101 44.51 GBP 14:50:52 Stock Exchange OOBJOY1M4Q
------------- --------- --------- ---------------- -----------
London
228 44.51 GBP 14:50:58 Stock Exchange OOBJOY1M4C
------------- --------- --------- ---------------- -----------
London
288 44.51 GBP 14:50:58 Stock Exchange OOBJOY1M4D
------------- --------- --------- ---------------- -----------
London
228 44.51 GBP 14:50:58 Stock Exchange OOBJOY1M4F
------------- --------- --------- ---------------- -----------
London
135 44.51 GBP 14:50:58 Stock Exchange OOBJOY1M5G
------------- --------- --------- ---------------- -----------
London
107 44.51 GBP 14:50:59 Stock Exchange OOBJOY1M5L
------------- --------- --------- ---------------- -----------
London
745 44.51 GBP 14:50:59 Stock Exchange OOBJOY1M5M
------------- --------- --------- ---------------- -----------
London
78 44.51 GBP 14:51:00 Stock Exchange OOBJOY1M5N
------------- --------- --------- ---------------- -----------
London
329 44.51 GBP 14:51:00 Stock Exchange OOBJOY1M5O
------------- --------- --------- ---------------- -----------
London
580 44.51 GBP 14:51:00 Stock Exchange OOBJOY1M5P
------------- --------- --------- ---------------- -----------
London
325 44.51 GBP 14:51:00 Stock Exchange OOBJOY1M5Q
------------- --------- --------- ---------------- -----------
London
38 44.51 GBP 14:51:36 Stock Exchange OOBJOY1M9L
------------- --------- --------- ---------------- -----------
London
52 44.53 GBP 14:51:42 Stock Exchange OOBJOY1M99
------------- --------- --------- ---------------- -----------
London
35 44.53 GBP 14:51:46 Stock Exchange OOBJOY1MAV
------------- --------- --------- ---------------- -----------
London
335 44.53 GBP 14:51:53 Stock Exchange OOBJOY1MA6
------------- --------- --------- ---------------- -----------
London
216 44.51 GBP 14:52:12 Stock Exchange OOBJOY1MC1
------------- --------- --------- ---------------- -----------
London
539 44.5 GBP 14:52:30 Stock Exchange OOBJOY1MDJ
------------- --------- --------- ---------------- -----------
London
296 44.51 GBP 14:52:53 Stock Exchange OOBJOY1ME3
------------- --------- --------- ---------------- -----------
London
188 44.5 GBP 14:53:30 Stock Exchange OOBJOY1NGT
------------- --------- --------- ---------------- -----------
London
123 44.5 GBP 14:53:30 Stock Exchange OOBJOY1NGU
------------- --------- --------- ---------------- -----------
London
30 44.5 GBP 14:53:30 Stock Exchange OOBJOY1NGV
------------- --------- --------- ---------------- -----------
London
83 44.49 GBP 14:53:30 Stock Exchange OOBJOY1NG8
------------- --------- --------- ---------------- -----------
London
256 44.49 GBP 14:53:30 Stock Exchange OOBJOY1NG9
------------- --------- --------- ---------------- -----------
London
44 44.48 GBP 14:53:30 Stock Exchange OOBJOY1NGD
------------- --------- --------- ---------------- -----------
London
43 44.45 GBP 14:53:38 Stock Exchange OOBJOY1NH6
------------- --------- --------- ---------------- -----------
London
318 44.49 GBP 14:54:34 Stock Exchange OOBJOY1NK7
------------- --------- --------- ---------------- -----------
London
293 44.5 GBP 14:55:22 Stock Exchange OOBJOY1NL8
------------- --------- --------- ---------------- -----------
London
54 44.5 GBP 14:55:22 Stock Exchange OOBJOY1NLA
------------- --------- --------- ---------------- -----------
London
269 44.49 GBP 14:55:53 Stock Exchange OOBJOY1NNX
------------- --------- --------- ---------------- -----------
London
528 44.51 GBP 14:57:25 Stock Exchange OOBJOY1NU6
------------- --------- --------- ---------------- -----------
London
48 44.51 GBP 14:57:25 Stock Exchange OOBJOY1NVG
------------- --------- --------- ---------------- -----------
London
100 44.51 GBP 14:57:26 Stock Exchange OOBJOY1NVH
------------- --------- --------- ---------------- -----------
London
89 44.51 GBP 14:57:26 Stock Exchange OOBJOY1NVI
------------- --------- --------- ---------------- -----------
London
40 44.51 GBP 14:57:30 Stock Exchange OOBJOY1NX1
------------- --------- --------- ---------------- -----------
London
41 44.51 GBP 14:57:34 Stock Exchange OOBJOY1NYR
------------- --------- --------- ---------------- -----------
London
74 44.51 GBP 14:57:46 Stock Exchange OOBJOY1NZS
------------- --------- --------- ---------------- -----------
London
53 44.51 GBP 14:58:01 Stock Exchange OOBJOY1N0R
------------- --------- --------- ---------------- -----------
London
42 44.51 GBP 14:58:02 Stock Exchange OOBJOY1N0W
------------- --------- --------- ---------------- -----------
London
13 44.51 GBP 14:58:04 Stock Exchange OOBJOY1N0X
------------- --------- --------- ---------------- -----------
London
41 44.51 GBP 14:58:07 Stock Exchange OOBJOY1N0A
------------- --------- --------- ---------------- -----------
London
74 44.51 GBP 14:58:24 Stock Exchange OOBJOY1N1B
------------- --------- --------- ---------------- -----------
London
40 44.5 GBP 14:58:24 Stock Exchange OOBJOY1N2K
------------- --------- --------- ---------------- -----------
London
157 44.49 GBP 14:59:52 Stock Exchange OOBJOY1N44
------------- --------- --------- ---------------- -----------
London
1 44.48 GBP 15:00:00 Stock Exchange OOBJOY1N5L
------------- --------- --------- ---------------- -----------
London
12 44.48 GBP 15:00:00 Stock Exchange OOBJOY1N5M
------------- --------- --------- ---------------- -----------
London
126 44.47 GBP 15:00:00 Stock Exchange OOBJOY1N5P
------------- --------- --------- ---------------- -----------
London
151 44.49 GBP 15:00:49 Stock Exchange OOBJOY1N75
------------- --------- --------- ---------------- -----------
London
314 44.48 GBP 15:01:00 Stock Exchange OOBJOY1N7D
------------- --------- --------- ---------------- -----------
London
166 44.48 GBP 15:01:15 Stock Exchange OOBJOY1N9N
------------- --------- --------- ---------------- -----------
London
404 44.51 GBP 15:02:08 Stock Exchange OOBJOY1NDT
------------- --------- --------- ---------------- -----------
London
146 44.51 GBP 15:02:18 Stock Exchange OOBJOY1NFJ
------------- --------- --------- ---------------- -----------
London
207 44.51 GBP 15:02:18 Stock Exchange OOBJOY1NFK
------------- --------- --------- ---------------- -----------
London
317 44.5 GBP 15:02:44 Stock Exchange OOBJOY1OHZ
------------- --------- --------- ---------------- -----------
London
197 44.51 GBP 15:02:58 Stock Exchange OOBJOY1OII
------------- --------- --------- ---------------- -----------
London
161 44.5 GBP 15:03:17 Stock Exchange OOBJOY1OI5
------------- --------- --------- ---------------- -----------
London
174 44.5 GBP 15:03:17 Stock Exchange OOBJOY1OI6
------------- --------- --------- ---------------- -----------
London
272 44.49 GBP 15:03:23 Stock Exchange OOBJOY1OI8
------------- --------- --------- ---------------- -----------
London
410 44.47 GBP 15:04:24 Stock Exchange OOBJOY1OLR
------------- --------- --------- ---------------- -----------
London
343 44.46 GBP 15:04:40 Stock Exchange OOBJOY1OMC
------------- --------- --------- ---------------- -----------
London
250 44.4 GBP 15:05:46 Stock Exchange OOBJOY1OQY
------------- --------- --------- ---------------- -----------
London
161 44.4 GBP 15:05:46 Stock Exchange OOBJOY1OQZ
------------- --------- --------- ---------------- -----------
London
18 44.39 GBP 15:05:48 Stock Exchange OOBJOY1OQ0
------------- --------- --------- ---------------- -----------
London
216 44.41 GBP 15:06:30 Stock Exchange OOBJOY1OSV
------------- --------- --------- ---------------- -----------
London
47 44.41 GBP 15:06:30 Stock Exchange OOBJOY1OS2
------------- --------- --------- ---------------- -----------
London
262 44.4 GBP 15:06:39 Stock Exchange OOBJOY1OTV
------------- --------- --------- ---------------- -----------
London
380 44.44 GBP 15:08:34 Stock Exchange OOBJOY1O2R
------------- --------- --------- ---------------- -----------
London
31 44.44 GBP 15:08:34 Stock Exchange OOBJOY1O2S
------------- --------- --------- ---------------- -----------
London
118 44.44 GBP 15:08:34 Stock Exchange OOBJOY1O2X
------------- --------- --------- ---------------- -----------
London
409 44.44 GBP 15:08:34 Stock Exchange OOBJOY1O2Y
------------- --------- --------- ---------------- -----------
London
94 44.44 GBP 15:08:34 Stock Exchange OOBJOY1O2Z
------------- --------- --------- ---------------- -----------
London
51 44.43 GBP 15:08:37 Stock Exchange OOBJOY1O3H
------------- --------- --------- ---------------- -----------
London
154 44.42 GBP 15:09:07 Stock Exchange OOBJOY1O4N
------------- --------- --------- ---------------- -----------
London
87 44.42 GBP 15:09:11 Stock Exchange OOBJOY1O49
------------- --------- --------- ---------------- -----------
London
44 44.42 GBP 15:09:13 Stock Exchange OOBJOY1O5W
------------- --------- --------- ---------------- -----------
London
81 44.43 GBP 15:09:37 Stock Exchange OOBJOY1O76
------------- --------- --------- ---------------- -----------
London
95 44.43 GBP 15:09:37 Stock Exchange OOBJOY1O7C
------------- --------- --------- ---------------- -----------
London
236 44.42 GBP 15:10:32 Stock Exchange OOBJOY1OEY
------------- --------- --------- ---------------- -----------
London
127 44.42 GBP 15:11:01 Stock Exchange OOBJOY1PG4
------------- --------- --------- ---------------- -----------
London
80 44.42 GBP 15:11:01 Stock Exchange OOBJOY1PG5
------------- --------- --------- ---------------- -----------
London
213 44.42 GBP 15:11:01 Stock Exchange OOBJOY1PGB
------------- --------- --------- ---------------- -----------
London
129 44.43 GBP 15:11:32 Stock Exchange OOBJOY1PIF
------------- --------- --------- ---------------- -----------
London
29 44.43 GBP 15:11:32 Stock Exchange OOBJOY1PJG
------------- --------- --------- ---------------- -----------
London
439 44.43 GBP 15:12:41 Stock Exchange OOBJOY1POA
------------- --------- --------- ---------------- -----------
London
118 44.44 GBP 15:12:47 Stock Exchange OOBJOY1PPV
------------- --------- --------- ---------------- -----------
London
111 44.44 GBP 15:12:47 Stock Exchange OOBJOY1PPW
------------- --------- --------- ---------------- -----------
London
271 44.45 GBP 15:13:24 Stock Exchange OOBJOY1PSF
------------- --------- --------- ---------------- -----------
London
657 44.45 GBP 15:13:24 Stock Exchange OOBJOY1PTG
------------- --------- --------- ---------------- -----------
London
400 44.45 GBP 15:13:24 Stock Exchange OOBJOY1PTH
------------- --------- --------- ---------------- -----------
London
56 44.45 GBP 15:13:24 Stock Exchange OOBJOY1PTI
------------- --------- --------- ---------------- -----------
London
201 44.45 GBP 15:13:24 Stock Exchange OOBJOY1PTJ
------------- --------- --------- ---------------- -----------
London
456 44.45 GBP 15:13:24 Stock Exchange OOBJOY1PTK
------------- --------- --------- ---------------- -----------
London
90 44.45 GBP 15:13:24 Stock Exchange OOBJOY1PTL
------------- --------- --------- ---------------- -----------
London
201 44.45 GBP 15:13:24 Stock Exchange OOBJOY1PTM
------------- --------- --------- ---------------- -----------
London
280 44.45 GBP 15:13:24 Stock Exchange OOBJOY1PTN
------------- --------- --------- ---------------- -----------
London
60 44.45 GBP 15:13:24 Stock Exchange OOBJOY1PTO
------------- --------- --------- ---------------- -----------
London
26 44.45 GBP 15:13:24 Stock Exchange OOBJOY1PTP
------------- --------- --------- ---------------- -----------
London
106 44.45 GBP 15:13:24 Stock Exchange OOBJOY1PTU
------------- --------- --------- ---------------- -----------
London
68 44.45 GBP 15:13:24 Stock Exchange OOBJOY1PTV
------------- --------- --------- ---------------- -----------
London
483 44.45 GBP 15:13:24 Stock Exchange OOBJOY1PTW
------------- --------- --------- ---------------- -----------
London
657 44.45 GBP 15:13:24 Stock Exchange OOBJOY1PTX
------------- --------- --------- ---------------- -----------
London
657 44.45 GBP 15:13:24 Stock Exchange OOBJOY1PT0
------------- --------- --------- ---------------- -----------
London
56 44.45 GBP 15:13:24 Stock Exchange OOBJOY1PT1
------------- --------- --------- ---------------- -----------
London
546 44.45 GBP 15:13:24 Stock Exchange OOBJOY1PT2
------------- --------- --------- ---------------- -----------
London
217 44.42 GBP 15:14:08 Stock Exchange OOBJOY1PXW
------------- --------- --------- ---------------- -----------
London
167 44.42 GBP 15:14:10 Stock Exchange OOBJOY1PX9
------------- --------- --------- ---------------- -----------
London
326 44.4 GBP 15:14:25 Stock Exchange OOBJOY1PYF
------------- --------- --------- ---------------- -----------
London
241 44.39 GBP 15:15:20 Stock Exchange OOBJOY1P2G
------------- --------- --------- ---------------- -----------
London
162 44.38 GBP 15:15:45 Stock Exchange OOBJOY1P32
------------- --------- --------- ---------------- -----------
London
156 44.37 GBP 15:15:55 Stock Exchange OOBJOY1P46
------------- --------- --------- ---------------- -----------
London
38 44.37 GBP 15:16:38 Stock Exchange OOBJOY1P7H
------------- --------- --------- ---------------- -----------
London
43 44.37 GBP 15:16:44 Stock Exchange OOBJOY1P7P
------------- --------- --------- ---------------- -----------
London
37 44.35 GBP 15:16:49 Stock Exchange OOBJOY1P7T
------------- --------- --------- ---------------- -----------
London
63 44.34 GBP 15:17:00 Stock Exchange OOBJOY1P8G
------------- --------- --------- ---------------- -----------
London
166 44.33 GBP 15:17:15 Stock Exchange OOBJOY1P85
------------- --------- --------- ---------------- -----------
London
118 44.33 GBP 15:17:15 Stock Exchange OOBJOY1P86
------------- --------- --------- ---------------- -----------
London
65 44.33 GBP 15:17:15 Stock Exchange OOBJOY1P87
------------- --------- --------- ---------------- -----------
London
71 44.33 GBP 15:18:00 Stock Exchange OOBJOY1PBO
------------- --------- --------- ---------------- -----------
London
197 44.35 GBP 15:18:56 Stock Exchange OOBJOY1PEM
------------- --------- --------- ---------------- -----------
London
219 44.35 GBP 15:18:56 Stock Exchange OOBJOY1PEN
------------- --------- --------- ---------------- -----------
London
145 44.35 GBP 15:18:57 Stock Exchange OOBJOY1PEO
------------- --------- --------- ---------------- -----------
London
75 44.35 GBP 15:18:57 Stock Exchange OOBJOY1PEZ
------------- --------- --------- ---------------- -----------
London
118 44.35 GBP 15:18:57 Stock Exchange OOBJOY1PE0
------------- --------- --------- ---------------- -----------
London
120 44.35 GBP 15:18:57 Stock Exchange OOBJOY1PE1
------------- --------- --------- ---------------- -----------
London
76 44.35 GBP 15:18:58 Stock Exchange OOBJOY1PE2
------------- --------- --------- ---------------- -----------
London
45 44.35 GBP 15:18:58 Stock Exchange OOBJOY1PE3
------------- --------- --------- ---------------- -----------
London
28 44.35 GBP 15:19:01 Stock Exchange OOBJOY1PE4
------------- --------- --------- ---------------- -----------
London
13 44.35 GBP 15:19:01 Stock Exchange OOBJOY1PE5
------------- --------- --------- ---------------- -----------
London
89 44.35 GBP 15:19:12 Stock Exchange OOBJOY1PEB
------------- --------- --------- ---------------- -----------
London
63 44.35 GBP 15:19:12 Stock Exchange OOBJOY1PEC
------------- --------- --------- ---------------- -----------
London
41 44.35 GBP 15:19:15 Stock Exchange OOBJOY1PFG
------------- --------- --------- ---------------- -----------
London
55 44.35 GBP 15:19:20 Stock Exchange OOBJOY1PFK
------------- --------- --------- ---------------- -----------
London
68 44.35 GBP 15:19:24 Stock Exchange OOBJOY1PFO
------------- --------- --------- ---------------- -----------
London
484 44.34 GBP 15:19:25 Stock Exchange OOBJOY1PF1
------------- --------- --------- ---------------- -----------
London
419 44.33 GBP 15:19:31 Stock Exchange OOBJOY1QGH
------------- --------- --------- ---------------- -----------
London
14 44.33 GBP 15:19:31 Stock Exchange OOBJOY1QGI
------------- --------- --------- ---------------- -----------
London
86 44.33 GBP 15:19:31 Stock Exchange OOBJOY1QGJ
------------- --------- --------- ---------------- -----------
London
296 44.32 GBP 15:19:33 Stock Exchange OOBJOY1QGQ
------------- --------- --------- ---------------- -----------
London
125 44.33 GBP 15:21:17 Stock Exchange OOBJOY1QJ4
------------- --------- --------- ---------------- -----------
London
22 44.33 GBP 15:21:17 Stock Exchange OOBJOY1QJ5
------------- --------- --------- ---------------- -----------
London
38 44.33 GBP 15:21:24 Stock Exchange OOBJOY1QJA
------------- --------- --------- ---------------- -----------
London
35 44.33 GBP 15:21:27 Stock Exchange OOBJOY1QJD
------------- --------- --------- ---------------- -----------
London
35 44.33 GBP 15:21:30 Stock Exchange OOBJOY1QKI
------------- --------- --------- ---------------- -----------
London
36 44.33 GBP 15:21:33 Stock Exchange OOBJOY1QKJ
------------- --------- --------- ---------------- -----------
London
35 44.33 GBP 15:21:36 Stock Exchange OOBJOY1QKO
------------- --------- --------- ---------------- -----------
London
35 44.33 GBP 15:21:39 Stock Exchange OOBJOY1QKW
------------- --------- --------- ---------------- -----------
London
16 44.33 GBP 15:21:43 Stock Exchange OOBJOY1QK0
------------- --------- --------- ---------------- -----------
London
31 44.33 GBP 15:21:43 Stock Exchange OOBJOY1QK1
------------- --------- --------- ---------------- -----------
London
35 44.33 GBP 15:21:46 Stock Exchange OOBJOY1QKF
------------- --------- --------- ---------------- -----------
London
36 44.33 GBP 15:21:49 Stock Exchange OOBJOY1QLM
------------- --------- --------- ---------------- -----------
London
35 44.33 GBP 15:21:52 Stock Exchange OOBJOY1QLT
------------- --------- --------- ---------------- -----------
London
17 44.33 GBP 15:21:56 Stock Exchange OOBJOY1QLV
------------- --------- --------- ---------------- -----------
London
30 44.33 GBP 15:21:56 Stock Exchange OOBJOY1QLW
------------- --------- --------- ---------------- -----------
London
35 44.33 GBP 15:21:59 Stock Exchange OOBJOY1QL2
------------- --------- --------- ---------------- -----------
London
3 44.33 GBP 15:22:02 Stock Exchange OOBJOY1QMJ
------------- --------- --------- ---------------- -----------
London
33 44.33 GBP 15:22:02 Stock Exchange OOBJOY1QMK
------------- --------- --------- ---------------- -----------
London
35 44.33 GBP 15:22:05 Stock Exchange OOBJOY1QMR
------------- --------- --------- ---------------- -----------
London
35 44.33 GBP 15:22:08 Stock Exchange OOBJOY1QMT
------------- --------- --------- ---------------- -----------
London
19 44.33 GBP 15:22:12 Stock Exchange OOBJOY1QMU
------------- --------- --------- ---------------- -----------
London
28 44.33 GBP 15:22:12 Stock Exchange OOBJOY1QMV
------------- --------- --------- ---------------- -----------
London
36 44.33 GBP 15:22:15 Stock Exchange OOBJOY1QMZ
------------- --------- --------- ---------------- -----------
London
35 44.33 GBP 15:22:18 Stock Exchange OOBJOY1QM9
------------- --------- --------- ---------------- -----------
London
105 44.33 GBP 15:22:30 Stock Exchange OOBJOY1QNU
------------- --------- --------- ---------------- -----------
London
48 44.33 GBP 15:22:31 Stock Exchange OOBJOY1QNZ
------------- --------- --------- ---------------- -----------
London
47 44.33 GBP 15:22:35 Stock Exchange OOBJOY1QN1
------------- --------- --------- ---------------- -----------
London
35 44.33 GBP 15:22:38 Stock Exchange OOBJOY1QN7
------------- --------- --------- ---------------- -----------
London
41 44.33 GBP 15:22:43 Stock Exchange OOBJOY1QOG
------------- --------- --------- ---------------- -----------
London
336 44.32 GBP 15:22:49 Stock Exchange OOBJOY1QOZ
------------- --------- --------- ---------------- -----------
London
167 44.31 GBP 15:22:57 Stock Exchange OOBJOY1QOA
------------- --------- --------- ---------------- -----------
London
379 44.29 GBP 15:23:08 Stock Exchange OOBJOY1QPR
------------- --------- --------- ---------------- -----------
London
42 44.3 GBP 15:24:00 Stock Exchange OOBJOY1QRF
------------- --------- --------- ---------------- -----------
London
71 44.3 GBP 15:24:06 Stock Exchange OOBJOY1QS0
------------- --------- --------- ---------------- -----------
London
380 44.29 GBP 15:24:07 Stock Exchange OOBJOY1QS2
------------- --------- --------- ---------------- -----------
London
94 44.29 GBP 15:24:07 Stock Exchange OOBJOY1QS3
------------- --------- --------- ---------------- -----------
London
519 44.27 GBP 15:24:46 Stock Exchange OOBJOY1QT0
------------- --------- --------- ---------------- -----------
London
43 44.27 GBP 15:24:58 Stock Exchange OOBJOY1QUL
------------- --------- --------- ---------------- -----------
London
47 44.27 GBP 15:25:02 Stock Exchange OOBJOY1QUP
------------- --------- --------- ---------------- -----------
London
36 44.27 GBP 15:25:05 Stock Exchange OOBJOY1QUX
------------- --------- --------- ---------------- -----------
London
48 44.27 GBP 15:25:09 Stock Exchange OOBJOY1QU5
------------- --------- --------- ---------------- -----------
London
36 44.27 GBP 15:25:12 Stock Exchange OOBJOY1QU8
------------- --------- --------- ---------------- -----------
London
162 44.26 GBP 15:25:13 Stock Exchange OOBJOY1QUB
------------- --------- --------- ---------------- -----------
London
219 44.29 GBP 15:25:48 Stock Exchange OOBJOY1QWU
------------- --------- --------- ---------------- -----------
London
21 44.29 GBP 15:25:48 Stock Exchange OOBJOY1QWV
------------- --------- --------- ---------------- -----------
London
66 44.3 GBP 15:25:48 Stock Exchange OOBJOY1QW8
------------- --------- --------- ---------------- -----------
London
52 44.3 GBP 15:26:04 Stock Exchange OOBJOY1QXZ
------------- --------- --------- ---------------- -----------
London
87 44.29 GBP 15:26:19 Stock Exchange OOBJOY1QX6
------------- --------- --------- ---------------- -----------
London
169 44.33 GBP 15:27:20 Stock Exchange OOBJOY1Q11
------------- --------- --------- ---------------- -----------
London
71 44.33 GBP 15:27:20 Stock Exchange OOBJOY1Q12
------------- --------- --------- ---------------- -----------
London
200 44.33 GBP 15:27:22 Stock Exchange OOBJOY1Q13
------------- --------- --------- ---------------- -----------
London
46 44.33 GBP 15:27:22 Stock Exchange OOBJOY1Q14
------------- --------- --------- ---------------- -----------
London
75 44.33 GBP 15:27:25 Stock Exchange OOBJOY1Q19
------------- --------- --------- ---------------- -----------
London
164 44.33 GBP 15:27:29 Stock Exchange OOBJOY1Q2P
------------- --------- --------- ---------------- -----------
London
375 44.33 GBP 15:27:29 Stock Exchange OOBJOY1Q2Q
------------- --------- --------- ---------------- -----------
London
597 44.33 GBP 15:27:46 Stock Exchange OOBJOY1Q2F
------------- --------- --------- ---------------- -----------
London
480 44.33 GBP 15:27:49 Stock Exchange OOBJOY1Q3O
------------- --------- --------- ---------------- -----------
London
216 44.33 GBP 15:28:15 Stock Exchange OOBJOY1Q4N
------------- --------- --------- ---------------- -----------
London
167 44.33 GBP 15:28:17 Stock Exchange OOBJOY1Q4V
------------- --------- --------- ---------------- -----------
London
48 44.31 GBP 15:28:21 Stock Exchange OOBJOY1Q47
------------- --------- --------- ---------------- -----------
London
162 44.31 GBP 15:28:34 Stock Exchange OOBJOY1Q6W
------------- --------- --------- ---------------- -----------
London
30 44.31 GBP 15:28:34 Stock Exchange OOBJOY1Q6X
------------- --------- --------- ---------------- -----------
London
48 44.31 GBP 15:28:38 Stock Exchange OOBJOY1Q66
------------- --------- --------- ---------------- -----------
London
95 44.31 GBP 15:28:53 Stock Exchange OOBJOY1Q7G
------------- --------- --------- ---------------- -----------
London
60 44.3 GBP 15:28:54 Stock Exchange OOBJOY1Q8K
------------- --------- --------- ---------------- -----------
London
48 44.3 GBP 15:28:56 Stock Exchange OOBJOY1Q8Z
------------- --------- --------- ---------------- -----------
London
107 44.31 GBP 15:29:11 Stock Exchange OOBJOY1Q98
------------- --------- --------- ---------------- -----------
London
85 44.31 GBP 15:29:11 Stock Exchange OOBJOY1Q99
------------- --------- --------- ---------------- -----------
London
96 44.3 GBP 15:29:24 Stock Exchange OOBJOY1QAL
------------- --------- --------- ---------------- -----------
London
268 44.35 GBP 15:31:00 Stock Exchange OOBJOY1QE5
------------- --------- --------- ---------------- -----------
London
56 44.35 GBP 15:31:37 Stock Exchange OOBJOY1RG5
------------- --------- --------- ---------------- -----------
London
290 44.35 GBP 15:31:37 Stock Exchange OOBJOY1RG6
------------- --------- --------- ---------------- -----------
London
317 44.36 GBP 15:32:11 Stock Exchange OOBJOY1RHD
------------- --------- --------- ---------------- -----------
London
524 44.35 GBP 15:32:11 Stock Exchange OOBJOY1RIJ
------------- --------- --------- ---------------- -----------
London
21 44.35 GBP 15:32:31 Stock Exchange OOBJOY1RJ3
------------- --------- --------- ---------------- -----------
London
324 44.35 GBP 15:32:31 Stock Exchange OOBJOY1RJ4
------------- --------- --------- ---------------- -----------
London
79 44.34 GBP 15:32:31 Stock Exchange OOBJOY1RJC
------------- --------- --------- ---------------- -----------
London
88 44.34 GBP 15:32:31 Stock Exchange OOBJOY1RJD
------------- --------- --------- ---------------- -----------
London
81 44.34 GBP 15:32:41 Stock Exchange OOBJOY1RKJ
------------- --------- --------- ---------------- -----------
London
102 44.34 GBP 15:32:48 Stock Exchange OOBJOY1RKN
------------- --------- --------- ---------------- -----------
London
72 44.33 GBP 15:32:51 Stock Exchange OOBJOY1RKR
------------- --------- --------- ---------------- -----------
London
155 44.31 GBP 15:33:08 Stock Exchange OOBJOY1RMK
------------- --------- --------- ---------------- -----------
London
52 44.3 GBP 15:33:11 Stock Exchange OOBJOY1RMZ
------------- --------- --------- ---------------- -----------
London
244 44.3 GBP 15:34:19 Stock Exchange OOBJOY1RRG
------------- --------- --------- ---------------- -----------
London
189 44.3 GBP 15:34:20 Stock Exchange OOBJOY1RRH
------------- --------- --------- ---------------- -----------
London
285 44.3 GBP 15:35:01 Stock Exchange OOBJOY1RUL
------------- --------- --------- ---------------- -----------
London
250 44.29 GBP 15:35:02 Stock Exchange OOBJOY1RUN
------------- --------- --------- ---------------- -----------
London
98 44.29 GBP 15:35:02 Stock Exchange OOBJOY1RUO
------------- --------- --------- ---------------- -----------
London
252 44.3 GBP 15:35:41 Stock Exchange OOBJOY1RWV
------------- --------- --------- ---------------- -----------
London
181 44.29 GBP 15:35:41 Stock Exchange OOBJOY1RWX
------------- --------- --------- ---------------- -----------
London
228 44.28 GBP 15:36:07 Stock Exchange OOBJOY1RY1
------------- --------- --------- ---------------- -----------
London
158 44.29 GBP 15:36:27 Stock Exchange OOBJOY1R0L
------------- --------- --------- ---------------- -----------
London
353 44.28 GBP 15:36:31 Stock Exchange OOBJOY1R00
------------- --------- --------- ---------------- -----------
London
96 44.28 GBP 15:37:07 Stock Exchange OOBJOY1R12
------------- --------- --------- ---------------- -----------
London
170 44.28 GBP 15:37:07 Stock Exchange OOBJOY1R13
------------- --------- --------- ---------------- -----------
London
238 44.28 GBP 15:37:07 Stock Exchange OOBJOY1R15
------------- --------- --------- ---------------- -----------
London
293 44.29 GBP 15:37:48 Stock Exchange OOBJOY1R40
------------- --------- --------- ---------------- -----------
London
319 44.3 GBP 15:38:32 Stock Exchange OOBJOY1R8J
------------- --------- --------- ---------------- -----------
London
56 44.31 GBP 15:38:35 Stock Exchange OOBJOY1R8Q
------------- --------- --------- ---------------- -----------
London
158 44.31 GBP 15:38:35 Stock Exchange OOBJOY1R8R
------------- --------- --------- ---------------- -----------
London
257 44.3 GBP 15:38:39 Stock Exchange OOBJOY1R8Z
------------- --------- --------- ---------------- -----------
London
143 44.3 GBP 15:39:31 Stock Exchange OOBJOY1RAQ
------------- --------- --------- ---------------- -----------
London
235 44.3 GBP 15:39:31 Stock Exchange OOBJOY1RAR
------------- --------- --------- ---------------- -----------
London
340 44.29 GBP 15:39:56 Stock Exchange OOBJOY1RCJ
------------- --------- --------- ---------------- -----------
London
337 44.28 GBP 15:40:07 Stock Exchange OOBJOY1RD4
------------- --------- --------- ---------------- -----------
London
239 44.33 GBP 15:42:32 Stock Exchange OOBJOY1SKD
------------- --------- --------- ---------------- -----------
London
306 44.32 GBP 15:42:34 Stock Exchange OOBJOY1SLK
------------- --------- --------- ---------------- -----------
London
383 44.32 GBP 15:43:07 Stock Exchange OOBJOY1SMI
------------- --------- --------- ---------------- -----------
London
140 44.31 GBP 15:43:08 Stock Exchange OOBJOY1SMS
------------- --------- --------- ---------------- -----------
London
336 44.36 GBP 15:44:02 Stock Exchange OOBJOY1SQO
------------- --------- --------- ---------------- -----------
London
168 44.42 GBP 15:44:49 Stock Exchange OOBJOY1SS0
------------- --------- --------- ---------------- -----------
London
747 44.43 GBP 15:45:19 Stock Exchange OOBJOY1SUE
------------- --------- --------- ---------------- -----------
London
386 44.42 GBP 15:45:21 Stock Exchange OOBJOY1SVJ
------------- --------- --------- ---------------- -----------
London
57 44.38 GBP 15:45:59 Stock Exchange OOBJOY1SWM
------------- --------- --------- ---------------- -----------
London
250 44.38 GBP 15:46:12 Stock Exchange OOBJOY1SWX
------------- --------- --------- ---------------- -----------
London
26 44.38 GBP 15:46:12 Stock Exchange OOBJOY1SWY
------------- --------- --------- ---------------- -----------
London
332 44.38 GBP 15:46:51 Stock Exchange OOBJOY1SYS
------------- --------- --------- ---------------- -----------
London
110 44.38 GBP 15:46:51 Stock Exchange OOBJOY1SYT
------------- --------- --------- ---------------- -----------
London
393 44.37 GBP 15:47:35 Stock Exchange OOBJOY1SZ8
------------- --------- --------- ---------------- -----------
London
40 44.41 GBP 15:54:36 Stock Exchange OOBJOY1TJJ
------------- --------- --------- ---------------- -----------
London
5 44.41 GBP 15:54:36 Stock Exchange OOBJOY1TJK
------------- --------- --------- ---------------- -----------
London
31 44.41 GBP 15:54:38 Stock Exchange OOBJOY1TKM
------------- --------- --------- ---------------- -----------
London
6 44.41 GBP 15:54:38 Stock Exchange OOBJOY1TKN
------------- --------- --------- ---------------- -----------
London
24 44.41 GBP 15:54:40 Stock Exchange OOBJOY1TKR
------------- --------- --------- ---------------- -----------
London
13 44.41 GBP 15:54:40 Stock Exchange OOBJOY1TKS
------------- --------- --------- ---------------- -----------
London
7 44.41 GBP 15:54:46 Stock Exchange OOBJOY1TK4
------------- --------- --------- ---------------- -----------
London
29 44.41 GBP 15:54:46 Stock Exchange OOBJOY1TK5
------------- --------- --------- ---------------- -----------
London
244 44.41 GBP 15:54:55 Stock Exchange OOBJOY1TKE
------------- --------- --------- ---------------- -----------
London
37 44.41 GBP 15:54:57 Stock Exchange OOBJOY1TKF
------------- --------- --------- ---------------- -----------
London
38 44.41 GBP 15:54:59 Stock Exchange OOBJOY1TLH
------------- --------- --------- ---------------- -----------
London
45 44.41 GBP 15:55:02 Stock Exchange OOBJOY1TL7
------------- --------- --------- ---------------- -----------
London
39 44.41 GBP 15:55:05 Stock Exchange OOBJOY1TLF
------------- --------- --------- ---------------- -----------
London
40 44.41 GBP 15:55:08 Stock Exchange OOBJOY1TMJ
------------- --------- --------- ---------------- -----------
London
39 44.41 GBP 15:55:11 Stock Exchange OOBJOY1TML
------------- --------- --------- ---------------- -----------
London
150 44.4 GBP 15:55:11 Stock Exchange OOBJOY1TMO
------------- --------- --------- ---------------- -----------
London
162 44.4 GBP 15:55:12 Stock Exchange OOBJOY1TMQ
------------- --------- --------- ---------------- -----------
London
87 44.4 GBP 15:55:45 Stock Exchange OOBJOY1TQA
------------- --------- --------- ---------------- -----------
London
152 44.4 GBP 15:55:46 Stock Exchange OOBJOY1TRQ
------------- --------- --------- ---------------- -----------
London
146 44.4 GBP 15:55:46 Stock Exchange OOBJOY1TRR
------------- --------- --------- ---------------- -----------
London
110 44.4 GBP 15:55:46 Stock Exchange OOBJOY1TRS
------------- --------- --------- ---------------- -----------
London
113 44.4 GBP 15:55:46 Stock Exchange OOBJOY1TRT
------------- --------- --------- ---------------- -----------
London
86 44.4 GBP 15:55:46 Stock Exchange OOBJOY1TRU
------------- --------- --------- ---------------- -----------
London
48 44.4 GBP 15:55:46 Stock Exchange OOBJOY1TRV
------------- --------- --------- ---------------- -----------
London
113 44.4 GBP 15:55:46 Stock Exchange OOBJOY1TRW
------------- --------- --------- ---------------- -----------
London
110 44.4 GBP 15:55:46 Stock Exchange OOBJOY1TRX
------------- --------- --------- ---------------- -----------
London
85 44.4 GBP 15:55:46 Stock Exchange OOBJOY1TRY
------------- --------- --------- ---------------- -----------
London
49 44.4 GBP 15:55:46 Stock Exchange OOBJOY1TRZ
------------- --------- --------- ---------------- -----------
London
110 44.4 GBP 15:55:46 Stock Exchange OOBJOY1TR0
------------- --------- --------- ---------------- -----------
London
113 44.4 GBP 15:55:46 Stock Exchange OOBJOY1TR1
------------- --------- --------- ---------------- -----------
London
169 44.42 GBP 15:56:52 Stock Exchange OOBJOY1TWX
------------- --------- --------- ---------------- -----------
London
176 44.42 GBP 15:56:52 Stock Exchange OOBJOY1TWY
------------- --------- --------- ---------------- -----------
London
318 44.41 GBP 15:57:19 Stock Exchange OOBJOY1TXZ
------------- --------- --------- ---------------- -----------
London
248 44.4 GBP 15:57:50 Stock Exchange OOBJOY1TY2
------------- --------- --------- ---------------- -----------
London
44 44.4 GBP 15:58:27 Stock Exchange OOBJOY1TZ0
------------- --------- --------- ---------------- -----------
London
18 44.4 GBP 15:58:30 Stock Exchange OOBJOY1T0K
------------- --------- --------- ---------------- -----------
London
22 44.4 GBP 15:58:30 Stock Exchange OOBJOY1T0L
------------- --------- --------- ---------------- -----------
London
39 44.39 GBP 15:58:33 Stock Exchange OOBJOY1T0N
------------- --------- --------- ---------------- -----------
London
40 44.39 GBP 15:58:36 Stock Exchange OOBJOY1T0R
------------- --------- --------- ---------------- -----------
London
40 44.39 GBP 15:58:39 Stock Exchange OOBJOY1T0Z
------------- --------- --------- ---------------- -----------
London
39 44.39 GBP 15:58:42 Stock Exchange OOBJOY1T1G
------------- --------- --------- ---------------- -----------
London
237 44.38 GBP 15:58:45 Stock Exchange OOBJOY1T1S
------------- --------- --------- ---------------- -----------
London
63 44.38 GBP 15:58:49 Stock Exchange OOBJOY1T10
------------- --------- --------- ---------------- -----------
London
180 44.38 GBP 15:58:49 Stock Exchange OOBJOY1T11
------------- --------- --------- ---------------- -----------
London
400 44.38 GBP 15:59:17 Stock Exchange OOBJOY1T3Q
------------- --------- --------- ---------------- -----------
London
118 44.38 GBP 15:59:17 Stock Exchange OOBJOY1T3R
------------- --------- --------- ---------------- -----------
London
238 44.38 GBP 15:59:17 Stock Exchange OOBJOY1T3S
------------- --------- --------- ---------------- -----------
London
245 44.37 GBP 16:00:17 Stock Exchange OOBJOY1TEC
------------- --------- --------- ---------------- -----------
London
287 44.42 GBP 16:00:29 Stock Exchange OOBJOY1TFD
------------- --------- --------- ---------------- -----------
London
111 44.42 GBP 16:00:29 Stock Exchange OOBJOY1TFE
------------- --------- --------- ---------------- -----------
London
110 44.42 GBP 16:01:49 Stock Exchange OOBJOY1ULW
------------- --------- --------- ---------------- -----------
London
400 44.42 GBP 16:01:50 Stock Exchange OOBJOY1ULZ
------------- --------- --------- ---------------- -----------
London
154 44.41 GBP 16:02:00 Stock Exchange OOBJOY1UL5
------------- --------- --------- ---------------- -----------
London
96 44.42 GBP 16:02:00 Stock Exchange OOBJOY1UL6
------------- --------- --------- ---------------- -----------
London
86 44.42 GBP 16:02:00 Stock Exchange OOBJOY1UL7
------------- --------- --------- ---------------- -----------
London
15 44.42 GBP 16:02:00 Stock Exchange OOBJOY1UL8
------------- --------- --------- ---------------- -----------
London
176 44.41 GBP 16:02:00 Stock Exchange OOBJOY1UL9
------------- --------- --------- ---------------- -----------
London
443 44.41 GBP 16:03:27 Stock Exchange OOBJOY1URO
------------- --------- --------- ---------------- -----------
London
21 44.41 GBP 16:03:43 Stock Exchange OOBJOY1UTT
------------- --------- --------- ---------------- -----------
London
92 44.41 GBP 16:04:08 Stock Exchange OOBJOY1UUE
------------- --------- --------- ---------------- -----------
London
101 44.41 GBP 16:04:09 Stock Exchange OOBJOY1UVR
------------- --------- --------- ---------------- -----------
London
50 44.41 GBP 16:04:25 Stock Exchange OOBJOY1UVA
------------- --------- --------- ---------------- -----------
London
120 44.41 GBP 16:04:31 Stock Exchange OOBJOY1UWJ
------------- --------- --------- ---------------- -----------
London
400 44.42 GBP 16:04:31 Stock Exchange OOBJOY1UWQ
------------- --------- --------- ---------------- -----------
London
110 44.42 GBP 16:04:31 Stock Exchange OOBJOY1UWR
------------- --------- --------- ---------------- -----------
London
92 44.41 GBP 16:04:32 Stock Exchange OOBJOY1UWY
------------- --------- --------- ---------------- -----------
London
112 44.41 GBP 16:04:32 Stock Exchange OOBJOY1UWZ
------------- --------- --------- ---------------- -----------
London
205 44.41 GBP 16:04:32 Stock Exchange OOBJOY1UW0
------------- --------- --------- ---------------- -----------
London
271 44.41 GBP 16:04:34 Stock Exchange OOBJOY1UW8
------------- --------- --------- ---------------- -----------
London
636 44.41 GBP 16:05:01 Stock Exchange OOBJOY1UYC
------------- --------- --------- ---------------- -----------
London
42 44.41 GBP 16:05:19 Stock Exchange OOBJOY1U0G
------------- --------- --------- ---------------- -----------
London
49 44.41 GBP 16:05:22 Stock Exchange OOBJOY1U0N
------------- --------- --------- ---------------- -----------
London
48 44.42 GBP 16:05:25 Stock Exchange OOBJOY1U0T
------------- --------- --------- ---------------- -----------
London
49 44.42 GBP 16:05:28 Stock Exchange OOBJOY1U0C
------------- --------- --------- ---------------- -----------
London
48 44.42 GBP 16:05:31 Stock Exchange OOBJOY1U1J
------------- --------- --------- ---------------- -----------
London
3 44.42 GBP 16:05:34 Stock Exchange OOBJOY1U1Q
------------- --------- --------- ---------------- -----------
London
46 44.42 GBP 16:05:34 Stock Exchange OOBJOY1U1R
------------- --------- --------- ---------------- -----------
London
48 44.42 GBP 16:05:37 Stock Exchange OOBJOY1U1U
------------- --------- --------- ---------------- -----------
London
6 44.41 GBP 16:06:07 Stock Exchange OOBJOY1U3N
------------- --------- --------- ---------------- -----------
London
133 44.41 GBP 16:06:07 Stock Exchange OOBJOY1U3O
------------- --------- --------- ---------------- -----------
London
37 44.41 GBP 16:06:09 Stock Exchange OOBJOY1U3U
------------- --------- --------- ---------------- -----------
London
967 44.4 GBP 16:06:24 Stock Exchange OOBJOY1U35
------------- --------- --------- ---------------- -----------
London
138 44.39 GBP 16:06:24 Stock Exchange OOBJOY1U39
------------- --------- --------- ---------------- -----------
London
220 44.39 GBP 16:06:27 Stock Exchange OOBJOY1U4H
------------- --------- --------- ---------------- -----------
London
257 44.39 GBP 16:06:27 Stock Exchange OOBJOY1U4I
------------- --------- --------- ---------------- -----------
London
608 44.39 GBP 16:07:18 Stock Exchange OOBJOY1U8D
------------- --------- --------- ---------------- -----------
London
520 44.39 GBP 16:07:22 Stock Exchange OOBJOY1U9K
------------- --------- --------- ---------------- -----------
London
44 44.39 GBP 16:08:38 Stock Exchange OOBJOY1UEC
------------- --------- --------- ---------------- -----------
London
49 44.39 GBP 16:08:41 Stock Exchange OOBJOY1UEF
------------- --------- --------- ---------------- -----------
London
48 44.39 GBP 16:08:44 Stock Exchange OOBJOY1UFL
------------- --------- --------- ---------------- -----------
London
49 44.39 GBP 16:08:47 Stock Exchange OOBJOY1UFM
------------- --------- --------- ---------------- -----------
London
48 44.39 GBP 16:08:50 Stock Exchange OOBJOY1UFP
------------- --------- --------- ---------------- -----------
London
46 44.39 GBP 16:08:53 Stock Exchange OOBJOY1UFQ
------------- --------- --------- ---------------- -----------
London
3 44.39 GBP 16:08:53 Stock Exchange OOBJOY1UFR
------------- --------- --------- ---------------- -----------
London
403 44.38 GBP 16:08:55 Stock Exchange OOBJOY1UFS
------------- --------- --------- ---------------- -----------
London
50 44.38 GBP 16:09:21 Stock Exchange OOBJOY1VHV
------------- --------- --------- ---------------- -----------
London
862 44.37 GBP 16:09:23 Stock Exchange OOBJOY1VH1
------------- --------- --------- ---------------- -----------
London
88 44.36 GBP 16:10:01 Stock Exchange OOBJOY1VJ2
------------- --------- --------- ---------------- -----------
London
377 44.36 GBP 16:10:01 Stock Exchange OOBJOY1VJ3
------------- --------- --------- ---------------- -----------
London
24 44.38 GBP 16:10:50 Stock Exchange OOBJOY1VNU
------------- --------- --------- ---------------- -----------
London
9 44.38 GBP 16:10:50 Stock Exchange OOBJOY1VNV
------------- --------- --------- ---------------- -----------
London
10 44.38 GBP 16:10:50 Stock Exchange OOBJOY1VNW
------------- --------- --------- ---------------- -----------
London
44 44.38 GBP 16:10:53 Stock Exchange OOBJOY1VN3
------------- --------- --------- ---------------- -----------
London
44 44.38 GBP 16:10:56 Stock Exchange OOBJOY1VN4
------------- --------- --------- ---------------- -----------
London
452 44.37 GBP 16:10:56 Stock Exchange OOBJOY1VN8
------------- --------- --------- ---------------- -----------
London
24 44.39 GBP 16:11:32 Stock Exchange OOBJOY1VQ0
------------- --------- --------- ---------------- -----------
London
55 44.39 GBP 16:11:32 Stock Exchange OOBJOY1VQ1
------------- --------- --------- ---------------- -----------
London
45 44.39 GBP 16:11:35 Stock Exchange OOBJOY1VRG
------------- --------- --------- ---------------- -----------
London
44 44.39 GBP 16:11:38 Stock Exchange OOBJOY1VRL
------------- --------- --------- ---------------- -----------
London
462 44.38 GBP 16:11:39 Stock Exchange OOBJOY1VRE
------------- --------- --------- ---------------- -----------
London
417 44.38 GBP 16:11:59 Stock Exchange OOBJOY1VSE
------------- --------- --------- ---------------- -----------
London
36 44.37 GBP 16:12:40 Stock Exchange OOBJOY1VVF
------------- --------- --------- ---------------- -----------
London
22 44.37 GBP 16:12:43 Stock Exchange OOBJOY1VWS
------------- --------- --------- ---------------- -----------
London
23 44.37 GBP 16:12:43 Stock Exchange OOBJOY1VWT
------------- --------- --------- ---------------- -----------
London
44 44.37 GBP 16:12:46 Stock Exchange OOBJOY1VWA
------------- --------- --------- ---------------- -----------
London
44 44.37 GBP 16:12:49 Stock Exchange OOBJOY1VXK
------------- --------- --------- ---------------- -----------
London
130 44.39 GBP 16:13:01 Stock Exchange OOBJOY1VYS
------------- --------- --------- ---------------- -----------
London
47 44.39 GBP 16:13:01 Stock Exchange OOBJOY1VYT
------------- --------- --------- ---------------- -----------
London
220 44.39 GBP 16:13:03 Stock Exchange OOBJOY1VYF
------------- --------- --------- ---------------- -----------
London
46 44.39 GBP 16:13:19 Stock Exchange OOBJOY1V0T
------------- --------- --------- ---------------- -----------
London
44 44.39 GBP 16:13:22 Stock Exchange OOBJOY1V0V
------------- --------- --------- ---------------- -----------
London
45 44.39 GBP 16:13:25 Stock Exchange OOBJOY1V0W
------------- --------- --------- ---------------- -----------
London
3 44.39 GBP 16:13:28 Stock Exchange OOBJOY1V0Z
------------- --------- --------- ---------------- -----------
London
41 44.39 GBP 16:13:28 Stock Exchange OOBJOY1V00
------------- --------- --------- ---------------- -----------
London
44 44.39 GBP 16:13:31 Stock Exchange OOBJOY1V07
------------- --------- --------- ---------------- -----------
London
44 44.39 GBP 16:13:34 Stock Exchange OOBJOY1V08
------------- --------- --------- ---------------- -----------
London
12 44.39 GBP 16:13:37 Stock Exchange OOBJOY1V0B
------------- --------- --------- ---------------- -----------
London
33 44.39 GBP 16:13:37 Stock Exchange OOBJOY1V0C
------------- --------- --------- ---------------- -----------
London
44 44.39 GBP 16:13:40 Stock Exchange OOBJOY1V1K
------------- --------- --------- ---------------- -----------
London
23 44.39 GBP 16:13:43 Stock Exchange OOBJOY1V1Z
------------- --------- --------- ---------------- -----------
London
21 44.39 GBP 16:13:43 Stock Exchange OOBJOY1V10
------------- --------- --------- ---------------- -----------
London
45 44.39 GBP 16:13:46 Stock Exchange OOBJOY1V17
------------- --------- --------- ---------------- -----------
London
44 44.39 GBP 16:13:49 Stock Exchange OOBJOY1V19
------------- --------- --------- ---------------- -----------
London
363 44.38 GBP 16:13:51 Stock Exchange OOBJOY1V2H
------------- --------- --------- ---------------- -----------
London
448 44.38 GBP 16:13:52 Stock Exchange OOBJOY1V2L
------------- --------- --------- ---------------- -----------
London
22 44.38 GBP 16:13:52 Stock Exchange OOBJOY1V2M
------------- --------- --------- ---------------- -----------
London
38 44.38 GBP 16:14:48 Stock Exchange OOBJOY1V7L
------------- --------- --------- ---------------- -----------
London
44 44.38 GBP 16:14:51 Stock Exchange OOBJOY1V81
------------- --------- --------- ---------------- -----------
London
530 44.37 GBP 16:14:52 Stock Exchange OOBJOY1V8C
------------- --------- --------- ---------------- -----------
London
657 44.38 GBP 16:16:01 Stock Exchange OOBJOY1VEI
------------- --------- --------- ---------------- -----------
London
514 44.38 GBP 16:16:16 Stock Exchange OOBJOY1VFZ
------------- --------- --------- ---------------- -----------
London
143 44.38 GBP 16:16:16 Stock Exchange OOBJOY1VF0
------------- --------- --------- ---------------- -----------
London
514 44.38 GBP 16:16:16 Stock Exchange OOBJOY1VF2
------------- --------- --------- ---------------- -----------
London
653 44.38 GBP 16:16:16 Stock Exchange OOBJOY1VF3
------------- --------- --------- ---------------- -----------
Euronext Dublin
Number Price Per Currency Trade Trading MatchID
of Shares Share (EUR) Time Venue
Euronext
141 52.08 EUR 08:00:21 Dublin 2023090530721
------------- --------- --------- --------- ----------------
Euronext
368 52.08 EUR 08:00:57 Dublin 2023090532001
------------- --------- --------- --------- ----------------
Euronext
154 52.06 EUR 08:01:00 Dublin 2023090533537
------------- --------- --------- --------- ----------------
Euronext
157 52.04 EUR 08:01:01 Dublin 2023090534049
------------- --------- --------- --------- ----------------
Euronext
108 52.06 EUR 08:01:22 Dublin 2023090537377
------------- --------- --------- --------- ----------------
Euronext
32 52.08 EUR 08:01:42 Dublin 2023090539937
------------- --------- --------- --------- ----------------
Euronext
120 52.08 EUR 08:01:55 Dublin 2023090540449
------------- --------- --------- --------- ----------------
Euronext
64 52.08 EUR 08:01:59 Dublin 2023090541473
------------- --------- --------- --------- ----------------
Euronext
84 52.06 EUR 08:02:06 Dublin 2023090543009
------------- --------- --------- --------- ----------------
Euronext
47 52.06 EUR 08:02:06 Dublin 2023090543265
------------- --------- --------- --------- ----------------
Euronext
156 52.08 EUR 08:02:36 Dublin 2023090544545
------------- --------- --------- --------- ----------------
Euronext
156 52.08 EUR 08:02:54 Dublin 2023090545057
------------- --------- --------- --------- ----------------
Euronext
221 52.06 EUR 08:03:07 Dublin 2023090545825
------------- --------- --------- --------- ----------------
Euronext
104 52.06 EUR 08:03:07 Dublin 2023090546849
------------- --------- --------- --------- ----------------
Euronext
110 52.06 EUR 08:03:07 Dublin 2023090547105
------------- --------- --------- --------- ----------------
Euronext
150 52.06 EUR 08:03:07 Dublin 2023090547361
------------- --------- --------- --------- ----------------
Euronext
88 52.06 EUR 08:03:07 Dublin 2023090547617
------------- --------- --------- --------- ----------------
Euronext
282 52 EUR 08:03:11 Dublin 2023090549153
------------- --------- --------- --------- ----------------
Euronext
261 51.98 EUR 08:03:43 Dublin 2023090550945
------------- --------- --------- --------- ----------------
Euronext
47 51.98 EUR 08:03:43 Dublin 2023090551201
------------- --------- --------- --------- ----------------
Euronext
49 51.98 EUR 08:03:45 Dublin 2023090552225
------------- --------- --------- --------- ----------------
Euronext
56 51.98 EUR 08:03:48 Dublin 2023090552737
------------- --------- --------- --------- ----------------
Euronext
51 52 EUR 08:03:58 Dublin 2023090554017
------------- --------- --------- --------- ----------------
Euronext
52 52 EUR 08:03:58 Dublin 2023090554273
------------- --------- --------- --------- ----------------
Euronext
150 52.08 EUR 08:04:50 Dublin 2023090557601
------------- --------- --------- --------- ----------------
Euronext
150 52.08 EUR 08:05:26 Dublin 2023090558113
------------- --------- --------- --------- ----------------
Euronext
110 52.08 EUR 08:05:26 Dublin 2023090558369
------------- --------- --------- --------- ----------------
Euronext
104 52.08 EUR 08:05:26 Dublin 2023090558625
------------- --------- --------- --------- ----------------
Euronext
103 52.08 EUR 08:05:26 Dublin 2023090558881
------------- --------- --------- --------- ----------------
Euronext
150 52.08 EUR 08:05:34 Dublin 2023090559137
------------- --------- --------- --------- ----------------
Euronext
110 52.08 EUR 08:05:34 Dublin 2023090559393
------------- --------- --------- --------- ----------------
Euronext
104 52.08 EUR 08:05:34 Dublin 2023090559649
------------- --------- --------- --------- ----------------
Euronext
248 52.06 EUR 08:05:34 Dublin 2023090560673
------------- --------- --------- --------- ----------------
Euronext
95 52.06 EUR 08:05:42 Dublin 2023090561185
------------- --------- --------- --------- ----------------
Euronext
104 52.06 EUR 08:05:42 Dublin 2023090561441
------------- --------- --------- --------- ----------------
Euronext
64 52.06 EUR 08:05:42 Dublin 2023090561697
------------- --------- --------- --------- ----------------
Euronext
254 52.06 EUR 08:06:27 Dublin 2023090562465
------------- --------- --------- --------- ----------------
Euronext
95 52.06 EUR 08:06:40 Dublin 2023090562977
------------- --------- --------- --------- ----------------
Euronext
169 52.06 EUR 08:06:55 Dublin 2023090563233
------------- --------- --------- --------- ----------------
Euronext
201 52.12 EUR 08:07:36 Dublin 2023090565537
------------- --------- --------- --------- ----------------
Euronext
240 52.1 EUR 08:08:13 Dublin 2023090566561
------------- --------- --------- --------- ----------------
Euronext
110 52.1 EUR 08:08:53 Dublin 2023090567585
------------- --------- --------- --------- ----------------
Euronext
104 52.1 EUR 08:08:53 Dublin 2023090567841
------------- --------- --------- --------- ----------------
Euronext
150 52.1 EUR 08:08:53 Dublin 2023090568097
------------- --------- --------- --------- ----------------
Euronext
215 52.08 EUR 08:08:58 Dublin 2023090568353
------------- --------- --------- --------- ----------------
Euronext
150 52.08 EUR 08:08:58 Dublin 2023090568865
------------- --------- --------- --------- ----------------
Euronext
102 52.08 EUR 08:08:58 Dublin 2023090569121
------------- --------- --------- --------- ----------------
Euronext
104 52.08 EUR 08:08:58 Dublin 2023090569377
------------- --------- --------- --------- ----------------
Euronext
6 52.08 EUR 08:08:59 Dublin 2023090569633
------------- --------- --------- --------- ----------------
Euronext
110 52.08 EUR 08:08:59 Dublin 2023090569889
------------- --------- --------- --------- ----------------
Euronext
150 52.08 EUR 08:08:59 Dublin 2023090570145
------------- --------- --------- --------- ----------------
Euronext
196 52.08 EUR 08:08:59 Dublin 2023090570401
------------- --------- --------- --------- ----------------
Euronext
196 52.08 EUR 08:09:00 Dublin 2023090570657
------------- --------- --------- --------- ----------------
Euronext
104 52.08 EUR 08:09:00 Dublin 2023090570913
------------- --------- --------- --------- ----------------
Euronext
110 52.08 EUR 08:09:00 Dublin 2023090571169
------------- --------- --------- --------- ----------------
Euronext
122 52.08 EUR 08:09:01 Dublin 2023090571425
------------- --------- --------- --------- ----------------
Euronext
150 52.08 EUR 08:09:02 Dublin 2023090571681
------------- --------- --------- --------- ----------------
Euronext
110 52.08 EUR 08:09:02 Dublin 2023090571937
------------- --------- --------- --------- ----------------
Euronext
53 52.08 EUR 08:09:02 Dublin 2023090572193
------------- --------- --------- --------- ----------------
Euronext
80 52.06 EUR 08:09:04 Dublin 2023090572449
------------- --------- --------- --------- ----------------
Euronext
86 52.06 EUR 08:09:04 Dublin 2023090572705
------------- --------- --------- --------- ----------------
Euronext
215 52.06 EUR 08:09:04 Dublin 2023090572961
------------- --------- --------- --------- ----------------
Euronext
110 52.06 EUR 08:09:04 Dublin 2023090573217
------------- --------- --------- --------- ----------------
Euronext
121 52.06 EUR 08:09:04 Dublin 2023090573473
------------- --------- --------- --------- ----------------
Euronext
279 52.06 EUR 08:09:04 Dublin 2023090573729
------------- --------- --------- --------- ----------------
Euronext
224 52.04 EUR 08:09:37 Dublin 2023090574753
------------- --------- --------- --------- ----------------
Euronext
269 52.04 EUR 08:09:37 Dublin 2023090575009
------------- --------- --------- --------- ----------------
Euronext
211 52.04 EUR 08:10:11 Dublin 2023090575777
------------- --------- --------- --------- ----------------
Euronext
99 52.04 EUR 08:10:12 Dublin 2023090576033
------------- --------- --------- --------- ----------------
Euronext
216 52.02 EUR 08:10:14 Dublin 2023090576801
------------- --------- --------- --------- ----------------
Euronext
192 52 EUR 08:10:32 Dublin 2023090577313
------------- --------- --------- --------- ----------------
Euronext
110 52 EUR 08:10:32 Dublin 2023090577569
------------- --------- --------- --------- ----------------
Euronext
140 52 EUR 08:10:32 Dublin 2023090577825
------------- --------- --------- --------- ----------------
Euronext
36 52 EUR 08:11:11 Dublin 2023090578081
------------- --------- --------- --------- ----------------
Euronext
38 52 EUR 08:11:11 Dublin 2023090579105
------------- --------- --------- --------- ----------------
Euronext
380 51.98 EUR 08:11:12 Dublin 2023090579617
------------- --------- --------- --------- ----------------
Euronext
40 51.98 EUR 08:11:12 Dublin 2023090580129
------------- --------- --------- --------- ----------------
Euronext
76 51.98 EUR 08:11:13 Dublin 2023090580385
------------- --------- --------- --------- ----------------
Euronext
103 51.98 EUR 08:11:19 Dublin 2023090580897
------------- --------- --------- --------- ----------------
Euronext
150 51.98 EUR 08:12:00 Dublin 2023090581153
------------- --------- --------- --------- ----------------
Euronext
4 51.98 EUR 08:12:00 Dublin 2023090581409
------------- --------- --------- --------- ----------------
Euronext
150 51.98 EUR 08:12:03 Dublin 2023090581665
------------- --------- --------- --------- ----------------
Euronext
152 52 EUR 08:12:36 Dublin 2023090588065
------------- --------- --------- --------- ----------------
Euronext
149 52 EUR 08:12:36 Dublin 2023090589601
------------- --------- --------- --------- ----------------
Euronext
66 52 EUR 08:12:37 Dublin 2023090589857
------------- --------- --------- --------- ----------------
Euronext
144 52 EUR 08:12:38 Dublin 2023090590113
------------- --------- --------- --------- ----------------
Euronext
208 51.98 EUR 08:12:38 Dublin 2023090590369
------------- --------- --------- --------- ----------------
Euronext
150 51.98 EUR 08:12:39 Dublin 2023090591649
------------- --------- --------- --------- ----------------
Euronext
35 51.98 EUR 08:12:39 Dublin 2023090591905
------------- --------- --------- --------- ----------------
Euronext
150 51.98 EUR 08:12:39 Dublin 2023090592673
------------- --------- --------- --------- ----------------
Euronext
37 51.98 EUR 08:12:39 Dublin 2023090592929
------------- --------- --------- --------- ----------------
Euronext
79 51.98 EUR 08:12:40 Dublin 2023090593185
------------- --------- --------- --------- ----------------
Euronext
109 51.98 EUR 08:12:40 Dublin 2023090593441
------------- --------- --------- --------- ----------------
Euronext
150 51.98 EUR 08:12:43 Dublin 2023090594209
------------- --------- --------- --------- ----------------
Euronext
150 51.98 EUR 08:13:11 Dublin 2023090594465
------------- --------- --------- --------- ----------------
Euronext
152 52 EUR 08:13:23 Dublin 2023090596257
------------- --------- --------- --------- ----------------
Euronext
144 52 EUR 08:13:24 Dublin 20230905102657
------------- --------- --------- --------- ----------------
Euronext
41 52 EUR 08:13:24 Dublin 20230905106241
------------- --------- --------- --------- ----------------
Euronext
56 52.02 EUR 08:13:24 Dublin 20230905108801
------------- --------- --------- --------- ----------------
Euronext
325 52.04 EUR 08:13:42 Dublin 20230905110081
------------- --------- --------- --------- ----------------
Euronext
219 52.08 EUR 08:15:02 Dublin 20230905113409
------------- --------- --------- --------- ----------------
Euronext
573 52.06 EUR 08:15:03 Dublin 20230905114433
------------- --------- --------- --------- ----------------
Euronext
44 52.06 EUR 08:15:03 Dublin 20230905114945
------------- --------- --------- --------- ----------------
Euronext
37 52.02 EUR 08:15:11 Dublin 20230905115201
------------- --------- --------- --------- ----------------
Euronext
41 52.02 EUR 08:15:11 Dublin 20230905115457
------------- --------- --------- --------- ----------------
Euronext
38 52.02 EUR 08:15:12 Dublin 20230905115713
------------- --------- --------- --------- ----------------
Euronext
5 52.02 EUR 08:15:12 Dublin 20230905115969
------------- --------- --------- --------- ----------------
Euronext
45 52.02 EUR 08:15:12 Dublin 20230905116225
------------- --------- --------- --------- ----------------
Euronext
51 52.02 EUR 08:15:13 Dublin 20230905116481
------------- --------- --------- --------- ----------------
Euronext
49 52.02 EUR 08:15:13 Dublin 20230905116737
------------- --------- --------- --------- ----------------
Euronext
4 52.02 EUR 08:15:13 Dublin 20230905116993
------------- --------- --------- --------- ----------------
Euronext
56 52.02 EUR 08:15:14 Dublin 20230905117249
------------- --------- --------- --------- ----------------
Euronext
58 52.02 EUR 08:15:14 Dublin 20230905117505
------------- --------- --------- --------- ----------------
Euronext
22 52.02 EUR 08:15:15 Dublin 20230905117761
------------- --------- --------- --------- ----------------
Euronext
40 52.02 EUR 08:15:15 Dublin 20230905118017
------------- --------- --------- --------- ----------------
Euronext
86 52 EUR 08:15:18 Dublin 20230905119297
------------- --------- --------- --------- ----------------
Euronext
91 52 EUR 08:15:19 Dublin 20230905119809
------------- --------- --------- --------- ----------------
Euronext
143 51.98 EUR 08:15:22 Dublin 20230905120577
------------- --------- --------- --------- ----------------
Euronext
7 51.98 EUR 08:15:23 Dublin 20230905120833
------------- --------- --------- --------- ----------------
Euronext
49 51.98 EUR 08:15:23 Dublin 20230905121089
------------- --------- --------- --------- ----------------
Euronext
48 51.98 EUR 08:15:25 Dublin 20230905121345
------------- --------- --------- --------- ----------------
Euronext
46 51.96 EUR 08:15:27 Dublin 20230905122881
------------- --------- --------- --------- ----------------
Euronext
46 51.96 EUR 08:15:29 Dublin 20230905123137
------------- --------- --------- --------- ----------------
Euronext
150 52.04 EUR 08:15:57 Dublin 20230905126721
------------- --------- --------- --------- ----------------
Euronext
150 52.04 EUR 08:15:57 Dublin 20230905126977
------------- --------- --------- --------- ----------------
Euronext
98 52.04 EUR 08:15:58 Dublin 20230905127233
------------- --------- --------- --------- ----------------
Euronext
35 52.04 EUR 08:16:01 Dublin 20230905127489
------------- --------- --------- --------- ----------------
Euronext
47 52.02 EUR 08:16:05 Dublin 20230905128001
------------- --------- --------- --------- ----------------
Euronext
130 52.1 EUR 08:16:28 Dublin 20230905130561
------------- --------- --------- --------- ----------------
Euronext
195 52.08 EUR 08:16:39 Dublin 20230905131073
------------- --------- --------- --------- ----------------
Euronext
160 52.04 EUR 08:17:27 Dublin 20230905131585
------------- --------- --------- --------- ----------------
Euronext
35 52.04 EUR 08:17:39 Dublin 20230905131841
------------- --------- --------- --------- ----------------
Euronext
36 52.04 EUR 08:17:40 Dublin 20230905132097
------------- --------- --------- --------- ----------------
Euronext
58 52.02 EUR 08:17:41 Dublin 20230905132353
------------- --------- --------- --------- ----------------
Euronext
59 52.02 EUR 08:17:42 Dublin 20230905132609
------------- --------- --------- --------- ----------------
Euronext
62 52.02 EUR 08:17:43 Dublin 20230905132865
------------- --------- --------- --------- ----------------
Euronext
68 52.02 EUR 08:17:53 Dublin 20230905133377
------------- --------- --------- --------- ----------------
Euronext
224 52.02 EUR 08:18:30 Dublin 20230905134145
------------- --------- --------- --------- ----------------
Euronext
150 52.02 EUR 08:18:30 Dublin 20230905134657
------------- --------- --------- --------- ----------------
Euronext
139 52.02 EUR 08:18:30 Dublin 20230905134913
------------- --------- --------- --------- ----------------
Euronext
219 52.04 EUR 08:19:29 Dublin 20230905136705
------------- --------- --------- --------- ----------------
Euronext
150 52.04 EUR 08:19:29 Dublin 20230905136961
------------- --------- --------- --------- ----------------
Euronext
105 52.04 EUR 08:19:29 Dublin 20230905137217
------------- --------- --------- --------- ----------------
Euronext
379 52.04 EUR 08:19:55 Dublin 20230905138241
------------- --------- --------- --------- ----------------
Euronext
258 52.02 EUR 08:20:04 Dublin 20230905140033
------------- --------- --------- --------- ----------------
Euronext
119 52.02 EUR 08:20:47 Dublin 20230905143361
------------- --------- --------- --------- ----------------
Euronext
200 52 EUR 08:21:03 Dublin 20230905143873
------------- --------- --------- --------- ----------------
Euronext
41 52 EUR 08:21:03 Dublin 20230905144129
------------- --------- --------- --------- ----------------
Euronext
167 52.04 EUR 08:21:38 Dublin 20230905154625
------------- --------- --------- --------- ----------------
Euronext
248 52.04 EUR 08:21:39 Dublin 20230905157697
------------- --------- --------- --------- ----------------
Euronext
9 52.04 EUR 08:21:39 Dublin 20230905157953
------------- --------- --------- --------- ----------------
Euronext
84 52.14 EUR 08:22:35 Dublin 20230905162305
------------- --------- --------- --------- ----------------
Euronext
101 52.14 EUR 08:22:35 Dublin 20230905162561
------------- --------- --------- --------- ----------------
Euronext
140 52.24 EUR 08:23:49 Dublin 20230905169473
------------- --------- --------- --------- ----------------
Euronext
298 52.24 EUR 08:24:09 Dublin 20230905170753
------------- --------- --------- --------- ----------------
Euronext
160 52.24 EUR 08:24:09 Dublin 20230905171009
------------- --------- --------- --------- ----------------
Euronext
160 52.24 EUR 08:24:09 Dublin 20230905171265
------------- --------- --------- --------- ----------------
Euronext
33 52.24 EUR 08:24:09 Dublin 20230905171521
------------- --------- --------- --------- ----------------
Euronext
243 52.22 EUR 08:24:32 Dublin 20230905172033
------------- --------- --------- --------- ----------------
Euronext
210 52.2 EUR 08:24:34 Dublin 20230905174593
------------- --------- --------- --------- ----------------
Euronext
43 52.26 EUR 08:26:47 Dublin 20230905177409
------------- --------- --------- --------- ----------------
Euronext
41 52.26 EUR 08:26:52 Dublin 20230905177665
------------- --------- --------- --------- ----------------
Euronext
41 52.26 EUR 08:26:57 Dublin 20230905177921
------------- --------- --------- --------- ----------------
Euronext
25 52.26 EUR 08:27:02 Dublin 20230905178177
------------- --------- --------- --------- ----------------
Euronext
17 52.26 EUR 08:27:02 Dublin 20230905178433
------------- --------- --------- --------- ----------------
Euronext
41 52.24 EUR 08:27:07 Dublin 20230905178945
------------- --------- --------- --------- ----------------
Euronext
41 52.24 EUR 08:27:12 Dublin 20230905179201
------------- --------- --------- --------- ----------------
Euronext
58 52.24 EUR 08:27:20 Dublin 20230905179713
------------- --------- --------- --------- ----------------
Euronext
315 52.22 EUR 08:27:20 Dublin 20230905180481
------------- --------- --------- --------- ----------------
Euronext
140 52.22 EUR 08:27:20 Dublin 20230905180737
------------- --------- --------- --------- ----------------
Euronext
150 52.22 EUR 08:27:20 Dublin 20230905180993
------------- --------- --------- --------- ----------------
Euronext
59 52.22 EUR 08:27:20 Dublin 20230905181249
------------- --------- --------- --------- ----------------
Euronext
204 52.24 EUR 08:27:54 Dublin 20230905181761
------------- --------- --------- --------- ----------------
Euronext
117 52.24 EUR 08:27:54 Dublin 20230905182017
------------- --------- --------- --------- ----------------
Euronext
325 52.24 EUR 08:27:54 Dublin 20230905182273
------------- --------- --------- --------- ----------------
Euronext
364 52.24 EUR 08:28:01 Dublin 20230905183553
------------- --------- --------- --------- ----------------
Euronext
150 52.24 EUR 08:28:01 Dublin 20230905183809
------------- --------- --------- --------- ----------------
Euronext
328 52.24 EUR 08:28:01 Dublin 20230905184065
------------- --------- --------- --------- ----------------
Euronext
75 52.22 EUR 08:28:06 Dublin 20230905184321
------------- --------- --------- --------- ----------------
Euronext
263 52.18 EUR 08:28:42 Dublin 20230905185089
------------- --------- --------- --------- ----------------
Euronext
48 52.18 EUR 08:28:42 Dublin 20230905185345
------------- --------- --------- --------- ----------------
Euronext
44 52.18 EUR 08:28:42 Dublin 20230905185601
------------- --------- --------- --------- ----------------
Euronext
241 52.24 EUR 08:29:10 Dublin 20230905186113
------------- --------- --------- --------- ----------------
Euronext
204 52.22 EUR 08:29:53 Dublin 20230905186881
------------- --------- --------- --------- ----------------
Euronext
235 52.22 EUR 08:29:53 Dublin 20230905187137
------------- --------- --------- --------- ----------------
Euronext
160 52.18 EUR 08:30:52 Dublin 20230905187905
------------- --------- --------- --------- ----------------
Euronext
91 52.18 EUR 08:30:52 Dublin 20230905188161
------------- --------- --------- --------- ----------------
Euronext
198 52.18 EUR 08:30:52 Dublin 20230905188417
------------- --------- --------- --------- ----------------
Euronext
174 52.2 EUR 08:32:27 Dublin 20230905190465
------------- --------- --------- --------- ----------------
Euronext
227 52.2 EUR 08:32:27 Dublin 20230905190721
------------- --------- --------- --------- ----------------
Euronext
29 52.2 EUR 08:32:45 Dublin 20230905191745
------------- --------- --------- --------- ----------------
Euronext
10 52.2 EUR 08:32:45 Dublin 20230905192001
------------- --------- --------- --------- ----------------
Euronext
129 52.2 EUR 08:32:45 Dublin 20230905192257
------------- --------- --------- --------- ----------------
Euronext
333 52.2 EUR 08:32:45 Dublin 20230905192513
------------- --------- --------- --------- ----------------
Euronext
239 52.2 EUR 08:32:45 Dublin 20230905192769
------------- --------- --------- --------- ----------------
Euronext
250 52.14 EUR 08:33:30 Dublin 20230905193281
------------- --------- --------- --------- ----------------
Euronext
154 52.14 EUR 08:33:30 Dublin 20230905193537
------------- --------- --------- --------- ----------------
Euronext
492 52.18 EUR 08:35:02 Dublin 20230905195585
------------- --------- --------- --------- ----------------
Euronext
55 52.18 EUR 08:35:02 Dublin 20230905195841
------------- --------- --------- --------- ----------------
Euronext
492 52.18 EUR 08:36:54 Dublin 20230905198145
------------- --------- --------- --------- ----------------
Euronext
553 52.18 EUR 08:38:35 Dublin 20230905199169
------------- --------- --------- --------- ----------------
Euronext
492 52.18 EUR 08:38:35 Dublin 20230905199425
------------- --------- --------- --------- ----------------
Euronext
129 52.16 EUR 08:39:18 Dublin 20230905199937
------------- --------- --------- --------- ----------------
Euronext
364 52.16 EUR 08:39:18 Dublin 20230905200193
------------- --------- --------- --------- ----------------
Euronext
284 52.24 EUR 08:41:02 Dublin 20230905201729
------------- --------- --------- --------- ----------------
Euronext
203 52.24 EUR 08:41:02 Dublin 20230905201985
------------- --------- --------- --------- ----------------
Euronext
150 52.24 EUR 08:41:03 Dublin 20230905202241
------------- --------- --------- --------- ----------------
Euronext
145 52.24 EUR 08:41:03 Dublin 20230905202497
------------- --------- --------- --------- ----------------
Euronext
44 52.24 EUR 08:41:03 Dublin 20230905202753
------------- --------- --------- --------- ----------------
Euronext
518 52.24 EUR 08:41:25 Dublin 20230905204289
------------- --------- --------- --------- ----------------
Euronext
41 52.22 EUR 08:42:05 Dublin 20230905206337
------------- --------- --------- --------- ----------------
Euronext
477 52.22 EUR 08:42:05 Dublin 20230905206593
------------- --------- --------- --------- ----------------
Euronext
144 52.2 EUR 08:43:03 Dublin 20230905207617
------------- --------- --------- --------- ----------------
Euronext
35 52.2 EUR 08:45:12 Dublin 20230905209665
------------- --------- --------- --------- ----------------
Euronext
41 52.2 EUR 08:45:18 Dublin 20230905209921
------------- --------- --------- --------- ----------------
Euronext
41 52.2 EUR 08:45:24 Dublin 20230905210177
------------- --------- --------- --------- ----------------
Euronext
41 52.2 EUR 08:45:30 Dublin 20230905210433
------------- --------- --------- --------- ----------------
Euronext
41 52.18 EUR 08:45:36 Dublin 20230905210689
------------- --------- --------- --------- ----------------
Euronext
41 52.18 EUR 08:45:42 Dublin 20230905210945
------------- --------- --------- --------- ----------------
Euronext
450 52.24 EUR 08:47:32 Dublin 20230905211713
------------- --------- --------- --------- ----------------
Euronext
303 52.24 EUR 08:47:32 Dublin 20230905211969
------------- --------- --------- --------- ----------------
Euronext
41 52.24 EUR 08:47:38 Dublin 20230905212225
------------- --------- --------- --------- ----------------
Euronext
41 52.24 EUR 08:47:44 Dublin 20230905212737
------------- --------- --------- --------- ----------------
Euronext
149 52.26 EUR 08:48:33 Dublin 20230905214273
------------- --------- --------- --------- ----------------
Euronext
187 52.26 EUR 08:48:33 Dublin 20230905214529
------------- --------- --------- --------- ----------------
Euronext
41 52.26 EUR 08:48:39 Dublin 20230905214785
------------- --------- --------- --------- ----------------
Euronext
41 52.26 EUR 08:48:45 Dublin 20230905215041
------------- --------- --------- --------- ----------------
Euronext
41 52.26 EUR 08:48:51 Dublin 20230905215297
------------- --------- --------- --------- ----------------
Euronext
41 52.26 EUR 08:48:57 Dublin 20230905215553
------------- --------- --------- --------- ----------------
Euronext
201 52.2 EUR 08:53:57 Dublin 20230905221185
------------- --------- --------- --------- ----------------
Euronext
57 52.2 EUR 08:53:57 Dublin 20230905221441
------------- --------- --------- --------- ----------------
Euronext
177 52.18 EUR 08:54:25 Dublin 20230905222209
------------- --------- --------- --------- ----------------
Euronext
110 52.18 EUR 08:54:25 Dublin 20230905222465
------------- --------- --------- --------- ----------------
Euronext
443 52.2 EUR 08:56:13 Dublin 20230905224257
------------- --------- --------- --------- ----------------
Euronext
422 52.1 EUR 09:05:45 Dublin 20230905229121
------------- --------- --------- --------- ----------------
Euronext
37 52.1 EUR 09:06:21 Dublin 20230905229377
------------- --------- --------- --------- ----------------
Euronext
49 52.1 EUR 09:06:27 Dublin 20230905230657
------------- --------- --------- --------- ----------------
Euronext
291 52.1 EUR 09:06:40 Dublin 20230905231681
------------- --------- --------- --------- ----------------
Euronext
216 52.1 EUR 09:06:40 Dublin 20230905231937
------------- --------- --------- --------- ----------------
Euronext
150 52.1 EUR 09:06:40 Dublin 20230905232193
------------- --------- --------- --------- ----------------
Euronext
43 52.1 EUR 09:09:21 Dublin 20230905235265
------------- --------- --------- --------- ----------------
Euronext
41 52.1 EUR 09:09:26 Dublin 20230905235521
------------- --------- --------- --------- ----------------
Euronext
41 52.1 EUR 09:09:31 Dublin 20230905235777
------------- --------- --------- --------- ----------------
Euronext
150 52.1 EUR 09:10:57 Dublin 20230905236545
------------- --------- --------- --------- ----------------
Euronext
176 52.1 EUR 09:10:57 Dublin 20230905236801
------------- --------- --------- --------- ----------------
Euronext
145 52.1 EUR 09:10:57 Dublin 20230905237057
------------- --------- --------- --------- ----------------
Euronext
135 52.1 EUR 09:11:03 Dublin 20230905237313
------------- --------- --------- --------- ----------------
Euronext
150 52.1 EUR 09:11:07 Dublin 20230905237569
------------- --------- --------- --------- ----------------
Euronext
15 52.1 EUR 09:11:07 Dublin 20230905237825
------------- --------- --------- --------- ----------------
Euronext
40 52.1 EUR 09:11:12 Dublin 20230905238081
------------- --------- --------- --------- ----------------
Euronext
150 52.1 EUR 09:11:55 Dublin 20230905238337
------------- --------- --------- --------- ----------------
Euronext
182 52.1 EUR 09:11:56 Dublin 20230905238593
------------- --------- --------- --------- ----------------
Euronext
19 52.1 EUR 09:11:56 Dublin 20230905238849
------------- --------- --------- --------- ----------------
Euronext
561 52.1 EUR 09:13:25 Dublin 20230905239361
------------- --------- --------- --------- ----------------
Euronext
182 52.1 EUR 09:13:25 Dublin 20230905239617
------------- --------- --------- --------- ----------------
Euronext
176 52.1 EUR 09:13:25 Dublin 20230905239873
------------- --------- --------- --------- ----------------
Euronext
226 52.1 EUR 09:13:25 Dublin 20230905240129
------------- --------- --------- --------- ----------------
Euronext
5 52.1 EUR 09:13:25 Dublin 20230905240385
------------- --------- --------- --------- ----------------
Euronext
182 52.1 EUR 09:13:25 Dublin 20230905240641
------------- --------- --------- --------- ----------------
Euronext
150 52.1 EUR 09:13:25 Dublin 20230905240897
------------- --------- --------- --------- ----------------
Euronext
257 52.1 EUR 09:13:25 Dublin 20230905241153
------------- --------- --------- --------- ----------------
Euronext
521 52.1 EUR 09:15:09 Dublin 20230905243201
------------- --------- --------- --------- ----------------
Euronext
107 52.1 EUR 09:15:09 Dublin 20230905243457
------------- --------- --------- --------- ----------------
Euronext
176 52.1 EUR 09:15:09 Dublin 20230905243713
------------- --------- --------- --------- ----------------
Euronext
182 52.1 EUR 09:15:09 Dublin 20230905243969
------------- --------- --------- --------- ----------------
Euronext
63 52.08 EUR 09:16:31 Dublin 20230905244481
------------- --------- --------- --------- ----------------
Euronext
537 52.08 EUR 09:16:31 Dublin 20230905244737
------------- --------- --------- --------- ----------------
Euronext
26 52.08 EUR 09:18:03 Dublin 20230905245505
------------- --------- --------- --------- ----------------
Euronext
519 52.08 EUR 09:18:03 Dublin 20230905245761
------------- --------- --------- --------- ----------------
Euronext
701 52.08 EUR 09:18:03 Dublin 20230905246017
------------- --------- --------- --------- ----------------
Euronext
557 52.06 EUR 09:20:01 Dublin 20230905246785
------------- --------- --------- --------- ----------------
Euronext
438 52.08 EUR 09:21:07 Dublin 20230905249089
------------- --------- --------- --------- ----------------
Euronext
150 52.08 EUR 09:21:07 Dublin 20230905249345
------------- --------- --------- --------- ----------------
Euronext
317 52.08 EUR 09:21:07 Dublin 20230905249601
------------- --------- --------- --------- ----------------
Euronext
466 52.1 EUR 09:23:01 Dublin 20230905249857
------------- --------- --------- --------- ----------------
Euronext
51 52.06 EUR 09:24:12 Dublin 20230905250625
------------- --------- --------- --------- ----------------
Euronext
660 52.06 EUR 09:24:12 Dublin 20230905250881
------------- --------- --------- --------- ----------------
Euronext
99 52.06 EUR 09:24:12 Dublin 20230905251137
------------- --------- --------- --------- ----------------
Euronext
150 52.06 EUR 09:24:12 Dublin 20230905251393
------------- --------- --------- --------- ----------------
Euronext
7 52.06 EUR 09:24:12 Dublin 20230905251649
------------- --------- --------- --------- ----------------
Euronext
294 52.06 EUR 09:24:13 Dublin 20230905251905
------------- --------- --------- --------- ----------------
Euronext
375 52.06 EUR 09:24:13 Dublin 20230905252161
------------- --------- --------- --------- ----------------
Euronext
480 52.24 EUR 09:50:10 Dublin 20230905283649
------------- --------- --------- --------- ----------------
Euronext
78 52.32 EUR 10:00:12 Dublin 20230905292865
------------- --------- --------- --------- ----------------
Euronext
41 52.32 EUR 10:00:12 Dublin 20230905293121
------------- --------- --------- --------- ----------------
Euronext
145 52.34 EUR 10:03:46 Dublin 20230905294657
------------- --------- --------- --------- ----------------
Euronext
479 52.34 EUR 10:04:54 Dublin 20230905296705
------------- --------- --------- --------- ----------------
Euronext
176 52.34 EUR 10:04:54 Dublin 20230905297217
------------- --------- --------- --------- ----------------
Euronext
60 52.36 EUR 10:07:14 Dublin 20230905299009
------------- --------- --------- --------- ----------------
Euronext
100 52.36 EUR 10:07:28 Dublin 20230905299265
------------- --------- --------- --------- ----------------
Euronext
113 52.38 EUR 10:08:41 Dublin 20230905301313
------------- --------- --------- --------- ----------------
Euronext
160 52.38 EUR 10:08:41 Dublin 20230905301569
------------- --------- --------- --------- ----------------
Euronext
251 52.38 EUR 10:08:41 Dublin 20230905301825
------------- --------- --------- --------- ----------------
Euronext
15 52.38 EUR 10:08:47 Dublin 20230905302081
------------- --------- --------- --------- ----------------
Euronext
28 52.38 EUR 10:08:47 Dublin 20230905302337
------------- --------- --------- --------- ----------------
Euronext
43 52.38 EUR 10:08:53 Dublin 20230905302593
------------- --------- --------- --------- ----------------
Euronext
68 52.4 EUR 10:09:14 Dublin 20230905303873
------------- --------- --------- --------- ----------------
Euronext
83 52.4 EUR 10:09:15 Dublin 20230905304129
------------- --------- --------- --------- ----------------
Euronext
35 52.4 EUR 10:09:19 Dublin 20230905304385
------------- --------- --------- --------- ----------------
Euronext
38 52.42 EUR 10:13:30 Dublin 20230905307969
------------- --------- --------- --------- ----------------
Euronext
38 52.42 EUR 10:13:36 Dublin 20230905308225
------------- --------- --------- --------- ----------------
Euronext
39 52.42 EUR 10:13:42 Dublin 20230905308481
------------- --------- --------- --------- ----------------
Euronext
39 52.42 EUR 10:13:48 Dublin 20230905308737
------------- --------- --------- --------- ----------------
Euronext
38 52.42 EUR 10:13:54 Dublin 20230905308993
------------- --------- --------- --------- ----------------
Euronext
39 52.42 EUR 10:14:00 Dublin 20230905309249
------------- --------- --------- --------- ----------------
Euronext
39 52.42 EUR 10:14:06 Dublin 20230905309505
------------- --------- --------- --------- ----------------
Euronext
38 52.42 EUR 10:14:12 Dublin 20230905309761
------------- --------- --------- --------- ----------------
Euronext
39 52.42 EUR 10:14:18 Dublin 20230905310017
------------- --------- --------- --------- ----------------
Euronext
39 52.42 EUR 10:14:24 Dublin 20230905310273
------------- --------- --------- --------- ----------------
Euronext
25 52.42 EUR 10:14:30 Dublin 20230905310529
------------- --------- --------- --------- ----------------
Euronext
13 52.42 EUR 10:14:30 Dublin 20230905310785
------------- --------- --------- --------- ----------------
Euronext
39 52.42 EUR 10:14:36 Dublin 20230905311041
------------- --------- --------- --------- ----------------
Euronext
18 52.42 EUR 10:14:42 Dublin 20230905311297
------------- --------- --------- --------- ----------------
Euronext
21 52.42 EUR 10:14:42 Dublin 20230905311553
------------- --------- --------- --------- ----------------
Euronext
38 52.42 EUR 10:14:48 Dublin 20230905311809
------------- --------- --------- --------- ----------------
Euronext
39 52.42 EUR 10:14:54 Dublin 20230905312065
------------- --------- --------- --------- ----------------
Euronext
39 52.42 EUR 10:15:00 Dublin 20230905312321
------------- --------- --------- --------- ----------------
Euronext
40 52.42 EUR 10:15:08 Dublin 20230905313089
------------- --------- --------- --------- ----------------
Euronext
40 52.42 EUR 10:15:16 Dublin 20230905313345
------------- --------- --------- --------- ----------------
Euronext
33 52.42 EUR 10:15:23 Dublin 20230905315137
------------- --------- --------- --------- ----------------
Euronext
3 52.42 EUR 10:15:23 Dublin 20230905315393
------------- --------- --------- --------- ----------------
Euronext
35 52.42 EUR 10:15:30 Dublin 20230905315649
------------- --------- --------- --------- ----------------
Euronext
178 52.44 EUR 10:16:27 Dublin 20230905319745
------------- --------- --------- --------- ----------------
Euronext
168 52.46 EUR 10:18:23 Dublin 20230905321025
------------- --------- --------- --------- ----------------
Euronext
108 52.46 EUR 10:18:23 Dublin 20230905321281
------------- --------- --------- --------- ----------------
Euronext
158 52.46 EUR 10:19:07 Dublin 20230905322049
------------- --------- --------- --------- ----------------
Euronext
150 52.46 EUR 10:19:07 Dublin 20230905322305
------------- --------- --------- --------- ----------------
Euronext
168 52.46 EUR 10:19:07 Dublin 20230905322561
------------- --------- --------- --------- ----------------
Euronext
150 52.5 EUR 10:26:31 Dublin 20230905326145
------------- --------- --------- --------- ----------------
Euronext
522 52.5 EUR 10:26:31 Dublin 20230905326401
------------- --------- --------- --------- ----------------
Euronext
474 52.5 EUR 10:51:15 Dublin 20230905338945
------------- --------- --------- --------- ----------------
Euronext
752 52.5 EUR 10:51:15 Dublin 20230905339201
------------- --------- --------- --------- ----------------
Euronext
111 52.5 EUR 10:51:15 Dublin 20230905340737
------------- --------- --------- --------- ----------------
Euronext
150 52.5 EUR 10:51:15 Dublin 20230905340993
------------- --------- --------- --------- ----------------
Euronext
9 52.5 EUR 10:51:15 Dublin 20230905341249
------------- --------- --------- --------- ----------------
Euronext
268 52.5 EUR 10:51:15 Dublin 20230905341505
------------- --------- --------- --------- ----------------
Euronext
165 52.5 EUR 10:52:59 Dublin 20230905343297
------------- --------- --------- --------- ----------------
Euronext
619 52.5 EUR 10:52:59 Dublin 20230905343553
------------- --------- --------- --------- ----------------
Euronext
268 52.5 EUR 10:52:59 Dublin 20230905343809
------------- --------- --------- --------- ----------------
Euronext
258 52.5 EUR 10:52:59 Dublin 20230905344065
------------- --------- --------- --------- ----------------
Euronext
150 52.5 EUR 10:52:59 Dublin 20230905344321
------------- --------- --------- --------- ----------------
Euronext
320 52.5 EUR 10:52:59 Dublin 20230905344577
------------- --------- --------- --------- ----------------
Euronext
7 52.5 EUR 10:52:59 Dublin 20230905344833
------------- --------- --------- --------- ----------------
Euronext
86 52.5 EUR 10:52:59 Dublin 20230905345089
------------- --------- --------- --------- ----------------
Euronext
9 52.5 EUR 10:52:59 Dublin 20230905345345
------------- --------- --------- --------- ----------------
Euronext
150 52.5 EUR 10:52:59 Dublin 20230905345601
------------- --------- --------- --------- ----------------
Euronext
268 52.5 EUR 10:52:59 Dublin 20230905345857
------------- --------- --------- --------- ----------------
Euronext
88 52.5 EUR 10:52:59 Dublin 20230905346113
------------- --------- --------- --------- ----------------
Euronext
855 52.5 EUR 10:54:31 Dublin 20230905348417
------------- --------- --------- --------- ----------------
Euronext
740 52.48 EUR 10:55:23 Dublin 20230905350209
------------- --------- --------- --------- ----------------
Euronext
540 52.52 EUR 10:59:10 Dublin 20230905358145
------------- --------- --------- --------- ----------------
Euronext
992 52.5 EUR 10:59:17 Dublin 20230905361729
------------- --------- --------- --------- ----------------
Euronext
188 52.52 EUR 11:06:30 Dublin 20230905367105
------------- --------- --------- --------- ----------------
Euronext
150 52.52 EUR 11:06:30 Dublin 20230905367361
------------- --------- --------- --------- ----------------
Euronext
517 52.52 EUR 11:06:30 Dublin 20230905367617
------------- --------- --------- --------- ----------------
Euronext
268 52.52 EUR 11:06:30 Dublin 20230905367873
------------- --------- --------- --------- ----------------
Euronext
258 52.52 EUR 11:06:30 Dublin 20230905368129
------------- --------- --------- --------- ----------------
Euronext
150 52.52 EUR 11:06:30 Dublin 20230905368385
------------- --------- --------- --------- ----------------
Euronext
176 52.52 EUR 11:06:30 Dublin 20230905368641
------------- --------- --------- --------- ----------------
Euronext
150 52.52 EUR 11:06:30 Dublin 20230905368897
------------- --------- --------- --------- ----------------
Euronext
268 52.52 EUR 11:06:30 Dublin 20230905369153
------------- --------- --------- --------- ----------------
Euronext
220 52.52 EUR 11:06:30 Dublin 20230905369409
------------- --------- --------- --------- ----------------
Euronext
367 52.52 EUR 11:11:59 Dublin 20230905376577
------------- --------- --------- --------- ----------------
Euronext
914 52.52 EUR 11:11:59 Dublin 20230905376833
------------- --------- --------- --------- ----------------
Euronext
150 52.52 EUR 11:11:59 Dublin 20230905377089
------------- --------- --------- --------- ----------------
Euronext
258 52.52 EUR 11:11:59 Dublin 20230905377345
------------- --------- --------- --------- ----------------
Euronext
268 52.52 EUR 11:11:59 Dublin 20230905377601
------------- --------- --------- --------- ----------------
Euronext
32 52.52 EUR 11:11:59 Dublin 20230905377857
------------- --------- --------- --------- ----------------
Euronext
109 52.52 EUR 11:11:59 Dublin 20230905378113
------------- --------- --------- --------- ----------------
Euronext
29 52.52 EUR 11:11:59 Dublin 20230905378369
------------- --------- --------- --------- ----------------
Euronext
91 52.52 EUR 11:11:59 Dublin 20230905378625
------------- --------- --------- --------- ----------------
Euronext
194 52.52 EUR 11:11:59 Dublin 20230905378881
------------- --------- --------- --------- ----------------
Euronext
625 52.52 EUR 11:15:22 Dublin 20230905382465
------------- --------- --------- --------- ----------------
Euronext
637 52.52 EUR 11:19:31 Dublin 20230905387329
------------- --------- --------- --------- ----------------
Euronext
104 52.5 EUR 11:22:21 Dublin 20230905389633
------------- --------- --------- --------- ----------------
Euronext
5 52.52 EUR 11:32:18 Dublin 20230905401153
------------- --------- --------- --------- ----------------
Euronext
297 52.54 EUR 11:56:26 Dublin 20230905410113
------------- --------- --------- --------- ----------------
Euronext
163 52.54 EUR 11:56:26 Dublin 20230905410369
------------- --------- --------- --------- ----------------
Euronext
682 52.58 EUR 12:02:04 Dublin 20230905417281
------------- --------- --------- --------- ----------------
Euronext
47 52.58 EUR 12:02:04 Dublin 20230905417537
------------- --------- --------- --------- ----------------
Euronext
18 52.56 EUR 12:02:06 Dublin 20230905419585
------------- --------- --------- --------- ----------------
Euronext
150 52.56 EUR 12:02:06 Dublin 20230905419841
------------- --------- --------- --------- ----------------
Euronext
623 52.56 EUR 12:02:06 Dublin 20230905420097
------------- --------- --------- --------- ----------------
Euronext
644 52.54 EUR 12:04:11 Dublin 20230905423937
------------- --------- --------- --------- ----------------
Euronext
576 52.54 EUR 12:08:21 Dublin 20230905426497
------------- --------- --------- --------- ----------------
Euronext
81 52.54 EUR 12:08:23 Dublin 20230905427009
------------- --------- --------- --------- ----------------
Euronext
759 52.52 EUR 12:10:05 Dublin 20230905429569
------------- --------- --------- --------- ----------------
Euronext
430 52.52 EUR 12:10:49 Dublin 20230905431873
------------- --------- --------- --------- ----------------
Euronext
141 52.54 EUR 12:14:36 Dublin 20230905434945
------------- --------- --------- --------- ----------------
Euronext
190 52.54 EUR 12:14:36 Dublin 20230905435201
------------- --------- --------- --------- ----------------
Euronext
48 52.54 EUR 12:14:37 Dublin 20230905435457
------------- --------- --------- --------- ----------------
Euronext
42 52.54 EUR 12:14:45 Dublin 20230905435713
------------- --------- --------- --------- ----------------
Euronext
42 52.54 EUR 12:14:53 Dublin 20230905435969
------------- --------- --------- --------- ----------------
Euronext
41 52.54 EUR 12:15:01 Dublin 20230905436225
------------- --------- --------- --------- ----------------
Euronext
918 52.54 EUR 12:16:13 Dublin 20230905437249
------------- --------- --------- --------- ----------------
Euronext
87 52.58 EUR 12:25:42 Dublin 20230905442625
------------- --------- --------- --------- ----------------
Euronext
323 52.58 EUR 12:25:42 Dublin 20230905442881
------------- --------- --------- --------- ----------------
Euronext
184 52.58 EUR 12:25:42 Dublin 20230905443137
------------- --------- --------- --------- ----------------
Euronext
3 52.58 EUR 12:25:42 Dublin 20230905443393
------------- --------- --------- --------- ----------------
Euronext
11 52.58 EUR 12:25:42 Dublin 20230905443649
------------- --------- --------- --------- ----------------
Euronext
104 52.58 EUR 12:25:42 Dublin 20230905443905
------------- --------- --------- --------- ----------------
Euronext
424 52.58 EUR 12:25:45 Dublin 20230905444161
------------- --------- --------- --------- ----------------
Euronext
156 52.58 EUR 12:25:50 Dublin 20230905444417
------------- --------- --------- --------- ----------------
Euronext
38 52.64 EUR 13:18:28 Dublin 20230905499969
------------- --------- --------- --------- ----------------
Euronext
35 52.64 EUR 13:18:32 Dublin 20230905500225
------------- --------- --------- --------- ----------------
Euronext
36 52.64 EUR 13:18:36 Dublin 20230905500481
------------- --------- --------- --------- ----------------
Euronext
44 52.64 EUR 13:18:41 Dublin 20230905500737
------------- --------- --------- --------- ----------------
Euronext
28 52.64 EUR 13:18:45 Dublin 20230905500993
------------- --------- --------- --------- ----------------
Euronext
7 52.64 EUR 13:18:45 Dublin 20230905501249
------------- --------- --------- --------- ----------------
Euronext
36 52.64 EUR 13:18:49 Dublin 20230905501505
------------- --------- --------- --------- ----------------
Euronext
44 52.64 EUR 13:18:54 Dublin 20230905501761
------------- --------- --------- --------- ----------------
Euronext
44 52.64 EUR 13:18:59 Dublin 20230905502017
------------- --------- --------- --------- ----------------
Euronext
27 52.64 EUR 13:19:04 Dublin 20230905502273
------------- --------- --------- --------- ----------------
Euronext
10 52.64 EUR 13:19:04 Dublin 20230905502529
------------- --------- --------- --------- ----------------
Euronext
7 52.64 EUR 13:19:04 Dublin 20230905502785
------------- --------- --------- --------- ----------------
Euronext
36 52.64 EUR 13:19:08 Dublin 20230905503041
------------- --------- --------- --------- ----------------
Euronext
44 52.64 EUR 13:19:13 Dublin 20230905503297
------------- --------- --------- --------- ----------------
Euronext
12 52.64 EUR 13:19:17 Dublin 20230905503553
------------- --------- --------- --------- ----------------
Euronext
23 52.64 EUR 13:19:17 Dublin 20230905503809
------------- --------- --------- --------- ----------------
Euronext
45 52.64 EUR 13:19:22 Dublin 20230905504065
------------- --------- --------- --------- ----------------
Euronext
44 52.64 EUR 13:19:27 Dublin 20230905504321
------------- --------- --------- --------- ----------------
Euronext
35 52.64 EUR 13:19:31 Dublin 20230905504577
------------- --------- --------- --------- ----------------
Euronext
621 52.62 EUR 13:19:31 Dublin 20230905505345
------------- --------- --------- --------- ----------------
Euronext
210 52.62 EUR 13:19:31 Dublin 20230905505601
------------- --------- --------- --------- ----------------
Euronext
137 52.62 EUR 13:20:35 Dublin 20230905510721
------------- --------- --------- --------- ----------------
Euronext
509 52.62 EUR 13:20:35 Dublin 20230905510977
------------- --------- --------- --------- ----------------
Euronext
16 52.62 EUR 13:21:25 Dublin 20230905511745
------------- --------- --------- --------- ----------------
Euronext
631 52.62 EUR 13:21:25 Dublin 20230905512001
------------- --------- --------- --------- ----------------
Euronext
102 52.64 EUR 13:24:06 Dublin 20230905517889
------------- --------- --------- --------- ----------------
Euronext
76 52.66 EUR 13:24:59 Dublin 20230905521217
------------- --------- --------- --------- ----------------
Euronext
37 52.66 EUR 13:25:04 Dublin 20230905521473
------------- --------- --------- --------- ----------------
Euronext
1 52.66 EUR 13:25:04 Dublin 20230905521729
------------- --------- --------- --------- ----------------
Euronext
38 52.66 EUR 13:25:09 Dublin 20230905521985
------------- --------- --------- --------- ----------------
Euronext
38 52.66 EUR 13:25:14 Dublin 20230905522241
------------- --------- --------- --------- ----------------
Euronext
39 52.66 EUR 13:25:19 Dublin 20230905522497
------------- --------- --------- --------- ----------------
Euronext
38 52.66 EUR 13:25:24 Dublin 20230905522753
------------- --------- --------- --------- ----------------
Euronext
38 52.66 EUR 13:25:29 Dublin 20230905523009
------------- --------- --------- --------- ----------------
Euronext
38 52.66 EUR 13:25:34 Dublin 20230905523265
------------- --------- --------- --------- ----------------
Euronext
37 52.64 EUR 13:28:06 Dublin 20230905523777
------------- --------- --------- --------- ----------------
Euronext
34 52.64 EUR 13:28:10 Dublin 20230905524033
------------- --------- --------- --------- ----------------
Euronext
43 52.64 EUR 13:28:15 Dublin 20230905524289
------------- --------- --------- --------- ----------------
Euronext
34 52.64 EUR 13:28:19 Dublin 20230905524545
------------- --------- --------- --------- ----------------
Euronext
233 52.66 EUR 13:29:52 Dublin 20230905526849
------------- --------- --------- --------- ----------------
Euronext
150 52.66 EUR 13:29:52 Dublin 20230905527105
------------- --------- --------- --------- ----------------
Euronext
284 52.66 EUR 13:29:52 Dublin 20230905527361
------------- --------- --------- --------- ----------------
Euronext
122 52.66 EUR 13:29:52 Dublin 20230905527617
------------- --------- --------- --------- ----------------
Euronext
34 52.66 EUR 13:29:56 Dublin 20230905527873
------------- --------- --------- --------- ----------------
Euronext
44 52.66 EUR 13:30:01 Dublin 20230905528129
------------- --------- --------- --------- ----------------
Euronext
37 52.66 EUR 13:30:05 Dublin 20230905528385
------------- --------- --------- --------- ----------------
Euronext
37 52.66 EUR 13:30:09 Dublin 20230905528641
------------- --------- --------- --------- ----------------
Euronext
1 52.66 EUR 13:30:09 Dublin 20230905528897
------------- --------- --------- --------- ----------------
Euronext
37 52.66 EUR 13:30:13 Dublin 20230905529153
------------- --------- --------- --------- ----------------
Euronext
33 52.66 EUR 13:30:17 Dublin 20230905529409
------------- --------- --------- --------- ----------------
Euronext
5 52.66 EUR 13:30:17 Dublin 20230905529665
------------- --------- --------- --------- ----------------
Euronext
38 52.66 EUR 13:30:21 Dublin 20230905529921
------------- --------- --------- --------- ----------------
Euronext
37 52.66 EUR 13:30:25 Dublin 20230905530177
------------- --------- --------- --------- ----------------
Euronext
38 52.66 EUR 13:30:29 Dublin 20230905530433
------------- --------- --------- --------- ----------------
Euronext
37 52.66 EUR 13:30:33 Dublin 20230905530689
------------- --------- --------- --------- ----------------
Euronext
38 52.66 EUR 13:30:37 Dublin 20230905530945
------------- --------- --------- --------- ----------------
Euronext
37 52.66 EUR 13:30:41 Dublin 20230905531201
------------- --------- --------- --------- ----------------
Euronext
38 52.66 EUR 13:30:45 Dublin 20230905531457
------------- --------- --------- --------- ----------------
Euronext
38 52.66 EUR 13:30:49 Dublin 20230905531713
------------- --------- --------- --------- ----------------
Euronext
9 52.66 EUR 13:30:53 Dublin 20230905531969
------------- --------- --------- --------- ----------------
Euronext
28 52.66 EUR 13:30:53 Dublin 20230905532225
------------- --------- --------- --------- ----------------
Euronext
38 52.66 EUR 13:30:57 Dublin 20230905532481
------------- --------- --------- --------- ----------------
Euronext
19 52.66 EUR 13:31:01 Dublin 20230905532737
------------- --------- --------- --------- ----------------
Euronext
18 52.66 EUR 13:31:01 Dublin 20230905532993
------------- --------- --------- --------- ----------------
Euronext
38 52.66 EUR 13:31:05 Dublin 20230905533249
------------- --------- --------- --------- ----------------
Euronext
38 52.66 EUR 13:31:09 Dublin 20230905533505
------------- --------- --------- --------- ----------------
Euronext
37 52.66 EUR 13:31:13 Dublin 20230905533761
------------- --------- --------- --------- ----------------
Euronext
38 52.66 EUR 13:31:17 Dublin 20230905534017
------------- --------- --------- --------- ----------------
Euronext
37 52.66 EUR 13:31:21 Dublin 20230905534273
------------- --------- --------- --------- ----------------
Euronext
38 52.66 EUR 13:31:25 Dublin 20230905534529
------------- --------- --------- --------- ----------------
Euronext
37 52.66 EUR 13:31:29 Dublin 20230905535297
------------- --------- --------- --------- ----------------
Euronext
38 52.66 EUR 13:31:33 Dublin 20230905535553
------------- --------- --------- --------- ----------------
Euronext
38 52.66 EUR 13:31:37 Dublin 20230905535809
------------- --------- --------- --------- ----------------
Euronext
37 52.66 EUR 13:31:41 Dublin 20230905536065
------------- --------- --------- --------- ----------------
Euronext
38 52.66 EUR 13:31:45 Dublin 20230905536321
------------- --------- --------- --------- ----------------
Euronext
37 52.66 EUR 13:31:49 Dublin 20230905536577
------------- --------- --------- --------- ----------------
Euronext
38 52.66 EUR 13:31:53 Dublin 20230905536833
------------- --------- --------- --------- ----------------
Euronext
38 52.66 EUR 13:31:57 Dublin 20230905537089
------------- --------- --------- --------- ----------------
Euronext
37 52.66 EUR 13:32:01 Dublin 20230905537345
------------- --------- --------- --------- ----------------
Euronext
21 52.66 EUR 13:32:05 Dublin 20230905537601
------------- --------- --------- --------- ----------------
Euronext
17 52.66 EUR 13:32:05 Dublin 20230905537857
------------- --------- --------- --------- ----------------
Euronext
47 52.66 EUR 13:32:10 Dublin 20230905538113
------------- --------- --------- --------- ----------------
Euronext
37 52.66 EUR 13:32:14 Dublin 20230905538369
------------- --------- --------- --------- ----------------
Euronext
38 52.66 EUR 13:32:18 Dublin 20230905538625
------------- --------- --------- --------- ----------------
Euronext
37 52.66 EUR 13:32:22 Dublin 20230905538881
------------- --------- --------- --------- ----------------
Euronext
38 52.66 EUR 13:32:26 Dublin 20230905539137
------------- --------- --------- --------- ----------------
Euronext
38 52.66 EUR 13:32:30 Dublin 20230905539393
------------- --------- --------- --------- ----------------
Euronext
47 52.66 EUR 13:32:35 Dublin 20230905539649
------------- --------- --------- --------- ----------------
Euronext
37 52.66 EUR 13:32:39 Dublin 20230905539905
------------- --------- --------- --------- ----------------
Euronext
22 52.66 EUR 13:32:43 Dublin 20230905540161
------------- --------- --------- --------- ----------------
Euronext
16 52.66 EUR 13:32:43 Dublin 20230905540417
------------- --------- --------- --------- ----------------
Euronext
37 52.66 EUR 13:32:47 Dublin 20230905540673
------------- --------- --------- --------- ----------------
Euronext
38 52.66 EUR 13:32:51 Dublin 20230905540929
------------- --------- --------- --------- ----------------
Euronext
37 52.66 EUR 13:32:55 Dublin 20230905541185
------------- --------- --------- --------- ----------------
Euronext
38 52.66 EUR 13:32:59 Dublin 20230905541441
------------- --------- --------- --------- ----------------
Euronext
18 52.66 EUR 13:33:03 Dublin 20230905541697
------------- --------- --------- --------- ----------------
Euronext
20 52.66 EUR 13:33:03 Dublin 20230905541953
------------- --------- --------- --------- ----------------
Euronext
37 52.66 EUR 13:33:07 Dublin 20230905542209
------------- --------- --------- --------- ----------------
Euronext
38 52.66 EUR 13:33:11 Dublin 20230905542465
------------- --------- --------- --------- ----------------
Euronext
37 52.66 EUR 13:33:15 Dublin 20230905542721
------------- --------- --------- --------- ----------------
Euronext
18 52.66 EUR 13:33:19 Dublin 20230905542977
------------- --------- --------- --------- ----------------
Euronext
9 52.66 EUR 13:33:19 Dublin 20230905543233
------------- --------- --------- --------- ----------------
Euronext
11 52.66 EUR 13:33:19 Dublin 20230905543489
------------- --------- --------- --------- ----------------
Euronext
38 52.66 EUR 13:33:23 Dublin 20230905543745
------------- --------- --------- --------- ----------------
Euronext
37 52.66 EUR 13:33:27 Dublin 20230905544001
------------- --------- --------- --------- ----------------
Euronext
38 52.66 EUR 13:33:31 Dublin 20230905544257
------------- --------- --------- --------- ----------------
Euronext
37 52.66 EUR 13:33:35 Dublin 20230905544513
------------- --------- --------- --------- ----------------
Euronext
38 52.66 EUR 13:33:39 Dublin 20230905544769
------------- --------- --------- --------- ----------------
Euronext
47 52.66 EUR 13:33:44 Dublin 20230905545025
------------- --------- --------- --------- ----------------
Euronext
37 52.66 EUR 13:33:48 Dublin 20230905545281
------------- --------- --------- --------- ----------------
Euronext
374 52.64 EUR 13:33:49 Dublin 20230905545793
------------- --------- --------- --------- ----------------
Euronext
438 52.64 EUR 13:33:49 Dublin 20230905546049
------------- --------- --------- --------- ----------------
Euronext
150 52.64 EUR 13:33:49 Dublin 20230905547073
------------- --------- --------- --------- ----------------
Euronext
294 52.64 EUR 13:33:49 Dublin 20230905547329
------------- --------- --------- --------- ----------------
Euronext
284 52.64 EUR 13:33:49 Dublin 20230905547585
------------- --------- --------- --------- ----------------
Euronext
300 52.64 EUR 13:33:49 Dublin 20230905547841
------------- --------- --------- --------- ----------------
Euronext
8 52.64 EUR 13:33:49 Dublin 20230905548097
------------- --------- --------- --------- ----------------
Euronext
156 52.64 EUR 13:33:49 Dublin 20230905548353
------------- --------- --------- --------- ----------------
Euronext
39 52.66 EUR 13:37:15 Dublin 20230905553473
------------- --------- --------- --------- ----------------
Euronext
40 52.66 EUR 13:37:19 Dublin 20230905553729
------------- --------- --------- --------- ----------------
Euronext
41 52.66 EUR 13:37:23 Dublin 20230905554241
------------- --------- --------- --------- ----------------
Euronext
40 52.66 EUR 13:37:27 Dublin 20230905555009
------------- --------- --------- --------- ----------------
Euronext
41 52.66 EUR 13:37:31 Dublin 20230905555265
------------- --------- --------- --------- ----------------
Euronext
40 52.66 EUR 13:37:35 Dublin 20230905555521
------------- --------- --------- --------- ----------------
Euronext
150 52.66 EUR 13:37:58 Dublin 20230905556545
------------- --------- --------- --------- ----------------
Euronext
83 52.66 EUR 13:37:58 Dublin 20230905556801
------------- --------- --------- --------- ----------------
Euronext
41 52.66 EUR 13:38:02 Dublin 20230905557057
------------- --------- --------- --------- ----------------
Euronext
40 52.66 EUR 13:38:06 Dublin 20230905557313
------------- --------- --------- --------- ----------------
Euronext
41 52.66 EUR 13:38:10 Dublin 20230905557569
------------- --------- --------- --------- ----------------
Euronext
131 52.68 EUR 13:38:23 Dublin 20230905558849
------------- --------- --------- --------- ----------------
Euronext
41 52.68 EUR 13:38:27 Dublin 20230905559105
------------- --------- --------- --------- ----------------
Euronext
40 52.68 EUR 13:38:31 Dublin 20230905559361
------------- --------- --------- --------- ----------------
Euronext
40 52.68 EUR 13:38:35 Dublin 20230905559617
------------- --------- --------- --------- ----------------
Euronext
41 52.68 EUR 13:38:39 Dublin 20230905559873
------------- --------- --------- --------- ----------------
Euronext
40 52.68 EUR 13:38:43 Dublin 20230905560129
------------- --------- --------- --------- ----------------
Euronext
41 52.68 EUR 13:38:47 Dublin 20230905560385
------------- --------- --------- --------- ----------------
Euronext
40 52.68 EUR 13:38:51 Dublin 20230905560641
------------- --------- --------- --------- ----------------
Euronext
41 52.68 EUR 13:38:55 Dublin 20230905560897
------------- --------- --------- --------- ----------------
Euronext
672 52.66 EUR 13:38:55 Dublin 20230905561409
------------- --------- --------- --------- ----------------
Euronext
363 52.66 EUR 13:38:55 Dublin 20230905561665
------------- --------- --------- --------- ----------------
Euronext
648 52.64 EUR 13:41:18 Dublin 20230905562689
------------- --------- --------- --------- ----------------
Euronext
422 52.64 EUR 13:41:18 Dublin 20230905562945
------------- --------- --------- --------- ----------------
Euronext
150 52.62 EUR 13:41:18 Dublin 20230905563457
------------- --------- --------- --------- ----------------
Euronext
893 52.62 EUR 13:41:18 Dublin 20230905563713
------------- --------- --------- --------- ----------------
Euronext
186 52.6 EUR 13:41:19 Dublin 20230905566017
------------- --------- --------- --------- ----------------
Euronext
542 52.6 EUR 13:41:37 Dublin 20230905566273
------------- --------- --------- --------- ----------------
Euronext
8 52.62 EUR 13:42:22 Dublin 20230905571393
------------- --------- --------- --------- ----------------
Euronext
1253 52.68 EUR 13:43:57 Dublin 20230905578561
------------- --------- --------- --------- ----------------
Euronext
102 52.68 EUR 13:44:23 Dublin 20230905580097
------------- --------- --------- --------- ----------------
Euronext
147 52.68 EUR 13:44:23 Dublin 20230905580353
------------- --------- --------- --------- ----------------
Euronext
139 52.68 EUR 13:44:23 Dublin 20230905580609
------------- --------- --------- --------- ----------------
Euronext
85 52.66 EUR 13:47:27 Dublin 20230905587777
------------- --------- --------- --------- ----------------
Euronext
389 52.66 EUR 13:50:21 Dublin 20230905589057
------------- --------- --------- --------- ----------------
Euronext
462 52.66 EUR 13:50:42 Dublin 20230905589825
------------- --------- --------- --------- ----------------
Euronext
36 52.64 EUR 13:52:22 Dublin 20230905591617
------------- --------- --------- --------- ----------------
Euronext
42 52.64 EUR 13:52:26 Dublin 20230905591873
------------- --------- --------- --------- ----------------
Euronext
42 52.64 EUR 13:52:30 Dublin 20230905592129
------------- --------- --------- --------- ----------------
Euronext
42 52.64 EUR 13:52:34 Dublin 20230905592385
------------- --------- --------- --------- ----------------
Euronext
38 52.64 EUR 13:52:38 Dublin 20230905592641
------------- --------- --------- --------- ----------------
Euronext
5 52.64 EUR 13:52:38 Dublin 20230905592897
------------- --------- --------- --------- ----------------
Euronext
136 52.64 EUR 13:52:39 Dublin 20230905593665
------------- --------- --------- --------- ----------------
Euronext
169 52.64 EUR 13:52:39 Dublin 20230905593921
------------- --------- --------- --------- ----------------
Euronext
37 52.64 EUR 13:52:39 Dublin 20230905594177
------------- --------- --------- --------- ----------------
Euronext
38 52.64 EUR 13:53:15 Dublin 20230905594433
------------- --------- --------- --------- ----------------
Euronext
42 52.64 EUR 13:53:18 Dublin 20230905594689
------------- --------- --------- --------- ----------------
Euronext
42 52.64 EUR 13:53:22 Dublin 20230905594945
------------- --------- --------- --------- ----------------
Euronext
42 52.64 EUR 13:53:26 Dublin 20230905595201
------------- --------- --------- --------- ----------------
Euronext
42 52.64 EUR 13:53:30 Dublin 20230905595457
------------- --------- --------- --------- ----------------
Euronext
43 52.64 EUR 13:53:34 Dublin 20230905595713
------------- --------- --------- --------- ----------------
Euronext
95 52.64 EUR 13:53:43 Dublin 20230905595969
------------- --------- --------- --------- ----------------
Euronext
42 52.64 EUR 13:53:47 Dublin 20230905596225
------------- --------- --------- --------- ----------------
Euronext
13 52.64 EUR 13:53:51 Dublin 20230905596481
------------- --------- --------- --------- ----------------
Euronext
29 52.64 EUR 13:53:51 Dublin 20230905596737
------------- --------- --------- --------- ----------------
Euronext
42 52.64 EUR 13:53:55 Dublin 20230905596993
------------- --------- --------- --------- ----------------
Euronext
43 52.64 EUR 13:53:59 Dublin 20230905597249
------------- --------- --------- --------- ----------------
Euronext
1125 52.62 EUR 13:54:00 Dublin 20230905597761
------------- --------- --------- --------- ----------------
Euronext
273 52.62 EUR 13:54:01 Dublin 20230905599041
------------- --------- --------- --------- ----------------
Euronext
345 52.6 EUR 13:54:28 Dublin 20230905599809
------------- --------- --------- --------- ----------------
Euronext
38 52.64 EUR 13:57:49 Dublin 20230905610305
------------- --------- --------- --------- ----------------
Euronext
75 52.66 EUR 13:58:06 Dublin 20230905611841
------------- --------- --------- --------- ----------------
Euronext
47 52.66 EUR 13:58:07 Dublin 20230905612097
------------- --------- --------- --------- ----------------
Euronext
40 52.66 EUR 13:58:13 Dublin 20230905612353
------------- --------- --------- --------- ----------------
Euronext
34 52.66 EUR 13:58:18 Dublin 20230905612609
------------- --------- --------- --------- ----------------
Euronext
40 52.66 EUR 13:58:24 Dublin 20230905612865
------------- --------- --------- --------- ----------------
Euronext
26 52.66 EUR 13:58:30 Dublin 20230905613121
------------- --------- --------- --------- ----------------
Euronext
14 52.66 EUR 13:58:30 Dublin 20230905613377
------------- --------- --------- --------- ----------------
Euronext
41 52.66 EUR 13:58:36 Dublin 20230905613889
------------- --------- --------- --------- ----------------
Euronext
26 52.66 EUR 13:58:42 Dublin 20230905614145
------------- --------- --------- --------- ----------------
Euronext
14 52.66 EUR 13:58:42 Dublin 20230905614401
------------- --------- --------- --------- ----------------
Euronext
20 52.66 EUR 13:58:48 Dublin 20230905614657
------------- --------- --------- --------- ----------------
Euronext
21 52.66 EUR 13:58:48 Dublin 20230905614913
------------- --------- --------- --------- ----------------
Euronext
215 52.68 EUR 13:59:20 Dublin 20230905617473
------------- --------- --------- --------- ----------------
Euronext
40 52.68 EUR 13:59:26 Dublin 20230905617729
------------- --------- --------- --------- ----------------
Euronext
41 52.68 EUR 13:59:32 Dublin 20230905617985
------------- --------- --------- --------- ----------------
Euronext
40 52.68 EUR 13:59:38 Dublin 20230905618241
------------- --------- --------- --------- ----------------
Euronext
34 52.68 EUR 13:59:43 Dublin 20230905618497
------------- --------- --------- --------- ----------------
Euronext
40 52.68 EUR 13:59:49 Dublin 20230905618753
------------- --------- --------- --------- ----------------
Euronext
34 52.68 EUR 13:59:54 Dublin 20230905619009
------------- --------- --------- --------- ----------------
Euronext
40 52.68 EUR 14:00:00 Dublin 20230905619265
------------- --------- --------- --------- ----------------
Euronext
977 52.66 EUR 14:00:07 Dublin 20230905620801
------------- --------- --------- --------- ----------------
Euronext
156 52.64 EUR 14:00:19 Dublin 20230905626177
------------- --------- --------- --------- ----------------
Euronext
726 52.64 EUR 14:01:12 Dublin 20230905628481
------------- --------- --------- --------- ----------------
Euronext
126 52.64 EUR 14:01:12 Dublin 20230905628737
------------- --------- --------- --------- ----------------
Euronext
271 52.64 EUR 14:01:12 Dublin 20230905628993
------------- --------- --------- --------- ----------------
Euronext
99 52.66 EUR 14:04:14 Dublin 20230905639489
------------- --------- --------- --------- ----------------
Euronext
34 52.66 EUR 14:05:53 Dublin 20230905640513
------------- --------- --------- --------- ----------------
Euronext
26 52.66 EUR 14:05:57 Dublin 20230905640769
------------- --------- --------- --------- ----------------
Euronext
10 52.66 EUR 14:05:57 Dublin 20230905641025
------------- --------- --------- --------- ----------------
Euronext
44 52.66 EUR 14:06:02 Dublin 20230905641281
------------- --------- --------- --------- ----------------
Euronext
36 52.66 EUR 14:06:06 Dublin 20230905641537
------------- --------- --------- --------- ----------------
Euronext
35 52.66 EUR 14:06:10 Dublin 20230905641793
------------- --------- --------- --------- ----------------
Euronext
45 52.66 EUR 14:06:15 Dublin 20230905642049
------------- --------- --------- --------- ----------------
Euronext
28 52.66 EUR 14:06:20 Dublin 20230905642305
------------- --------- --------- --------- ----------------
Euronext
16 52.66 EUR 14:06:20 Dublin 20230905642561
------------- --------- --------- --------- ----------------
Euronext
1 52.66 EUR 14:06:22 Dublin 20230905645377
------------- --------- --------- --------- ----------------
Euronext
368 52.66 EUR 14:06:22 Dublin 20230905645633
------------- --------- --------- --------- ----------------
Euronext
456 52.66 EUR 14:06:22 Dublin 20230905645889
------------- --------- --------- --------- ----------------
Euronext
991 52.64 EUR 14:07:34 Dublin 20230905646145
------------- --------- --------- --------- ----------------
Euronext
706 52.64 EUR 14:09:19 Dublin 20230905649729
------------- --------- --------- --------- ----------------
Euronext
24 52.64 EUR 14:11:30 Dublin 20230905652033
------------- --------- --------- --------- ----------------
Euronext
587 52.64 EUR 14:11:30 Dublin 20230905652289
------------- --------- --------- --------- ----------------
Euronext
339 52.64 EUR 14:11:30 Dublin 20230905652545
------------- --------- --------- --------- ----------------
Euronext
406 52.62 EUR 14:11:56 Dublin 20230905653569
------------- --------- --------- --------- ----------------
Euronext
107 52.62 EUR 14:11:56 Dublin 20230905653825
------------- --------- --------- --------- ----------------
Euronext
130 52.62 EUR 14:11:56 Dublin 20230905654081
------------- --------- --------- --------- ----------------
Euronext
282 52.62 EUR 14:13:48 Dublin 20230905654593
------------- --------- --------- --------- ----------------
Euronext
221 52.62 EUR 14:13:48 Dublin 20230905654849
------------- --------- --------- --------- ----------------
Euronext
398 52.62 EUR 14:13:48 Dublin 20230905655105
------------- --------- --------- --------- ----------------
Euronext
123 52.62 EUR 14:13:48 Dublin 20230905655361
------------- --------- --------- --------- ----------------
Euronext
55 52.62 EUR 14:13:48 Dublin 20230905655617
------------- --------- --------- --------- ----------------
Euronext
400 52.62 EUR 14:13:48 Dublin 20230905655873
------------- --------- --------- --------- ----------------
Euronext
121 52.62 EUR 14:13:48 Dublin 20230905656129
------------- --------- --------- --------- ----------------
Euronext
41 52.62 EUR 14:13:48 Dublin 20230905656385
------------- --------- --------- --------- ----------------
Euronext
731 52.6 EUR 14:15:51 Dublin 20230905661249
------------- --------- --------- --------- ----------------
Euronext
153 52.6 EUR 14:17:30 Dublin 20230905661505
------------- --------- --------- --------- ----------------
Euronext
123 52.6 EUR 14:17:40 Dublin 20230905661761
------------- --------- --------- --------- ----------------
Euronext
150 52.6 EUR 14:17:40 Dublin 20230905662017
------------- --------- --------- --------- ----------------
Euronext
173 52.6 EUR 14:17:40 Dublin 20230905662273
------------- --------- --------- --------- ----------------
Euronext
1029 52.6 EUR 14:17:40 Dublin 20230905662529
------------- --------- --------- --------- ----------------
Euronext
917 52.6 EUR 14:17:40 Dublin 20230905662785
------------- --------- --------- --------- ----------------
Euronext
45 52.52 EUR 14:19:54 Dublin 20230905666625
------------- --------- --------- --------- ----------------
Euronext
150 52.54 EUR 14:20:31 Dublin 20230905668929
------------- --------- --------- --------- ----------------
Euronext
368 52.54 EUR 14:20:31 Dublin 20230905669185
------------- --------- --------- --------- ----------------
Euronext
380 52.54 EUR 14:20:31 Dublin 20230905669441
------------- --------- --------- --------- ----------------
Euronext
170 52.54 EUR 14:20:31 Dublin 20230905669697
------------- --------- --------- --------- ----------------
Euronext
116 52.56 EUR 14:21:12 Dublin 20230905673537
------------- --------- --------- --------- ----------------
Euronext
159 52.56 EUR 14:21:12 Dublin 20230905673793
------------- --------- --------- --------- ----------------
Euronext
73 52.56 EUR 14:21:12 Dublin 20230905674049
------------- --------- --------- --------- ----------------
Euronext
440 52.56 EUR 14:21:12 Dublin 20230905674305
------------- --------- --------- --------- ----------------
Euronext
39 52.56 EUR 14:23:04 Dublin 20230905676097
------------- --------- --------- --------- ----------------
Euronext
39 52.56 EUR 14:23:08 Dublin 20230905676353
------------- --------- --------- --------- ----------------
Euronext
40 52.56 EUR 14:23:12 Dublin 20230905676609
------------- --------- --------- --------- ----------------
Euronext
40 52.56 EUR 14:23:16 Dublin 20230905676865
------------- --------- --------- --------- ----------------
Euronext
40 52.56 EUR 14:23:20 Dublin 20230905677121
------------- --------- --------- --------- ----------------
Euronext
150 52.56 EUR 14:23:42 Dublin 20230905677377
------------- --------- --------- --------- ----------------
Euronext
59 52.56 EUR 14:23:42 Dublin 20230905677633
------------- --------- --------- --------- ----------------
Euronext
40 52.56 EUR 14:23:45 Dublin 20230905677889
------------- --------- --------- --------- ----------------
Euronext
39 52.56 EUR 14:23:49 Dublin 20230905678145
------------- --------- --------- --------- ----------------
Euronext
40 52.56 EUR 14:23:53 Dublin 20230905678401
------------- --------- --------- --------- ----------------
Euronext
40 52.56 EUR 14:23:57 Dublin 20230905678657
------------- --------- --------- --------- ----------------
Euronext
40 52.56 EUR 14:24:01 Dublin 20230905678913
------------- --------- --------- --------- ----------------
Euronext
40 52.56 EUR 14:24:05 Dublin 20230905679169
------------- --------- --------- --------- ----------------
Euronext
40 52.56 EUR 14:24:09 Dublin 20230905679425
------------- --------- --------- --------- ----------------
Euronext
4 52.56 EUR 14:24:22 Dublin 20230905679681
------------- --------- --------- --------- ----------------
Euronext
49 52.56 EUR 14:24:22 Dublin 20230905679937
------------- --------- --------- --------- ----------------
Euronext
119 52.56 EUR 14:24:22 Dublin 20230905680193
------------- --------- --------- --------- ----------------
Euronext
882 52.56 EUR 14:24:43 Dublin 20230905680449
------------- --------- --------- --------- ----------------
Euronext
150 52.56 EUR 14:24:43 Dublin 20230905680705
------------- --------- --------- --------- ----------------
Euronext
498 52.56 EUR 14:24:43 Dublin 20230905680961
------------- --------- --------- --------- ----------------
Euronext
1298 52.56 EUR 14:24:43 Dublin 20230905681217
------------- --------- --------- --------- ----------------
Euronext
194 52.56 EUR 14:24:43 Dublin 20230905681473
------------- --------- --------- --------- ----------------
Euronext
806 52.56 EUR 14:24:43 Dublin 20230905681729
------------- --------- --------- --------- ----------------
Euronext
494 52.56 EUR 14:24:43 Dublin 20230905681985
------------- --------- --------- --------- ----------------
Euronext
19 52.56 EUR 14:24:53 Dublin 20230905687617
------------- --------- --------- --------- ----------------
Euronext
1234 52.6 EUR 14:28:24 Dublin 20230905693505
------------- --------- --------- --------- ----------------
Euronext
395 52.62 EUR 14:29:04 Dublin 20230905702209
------------- --------- --------- --------- ----------------
Euronext
355 52.62 EUR 14:29:04 Dublin 20230905702465
------------- --------- --------- --------- ----------------
Euronext
398 52.62 EUR 14:29:04 Dublin 20230905702721
------------- --------- --------- --------- ----------------
Euronext
368 52.62 EUR 14:29:05 Dublin 20230905702977
------------- --------- --------- --------- ----------------
Euronext
99 52.62 EUR 14:29:05 Dublin 20230905703233
------------- --------- --------- --------- ----------------
Euronext
270 52.62 EUR 14:29:05 Dublin 20230905703489
------------- --------- --------- --------- ----------------
Euronext
49 52.62 EUR 14:29:08 Dublin 20230905703745
------------- --------- --------- --------- ----------------
Euronext
49 52.62 EUR 14:29:11 Dublin 20230905704001
------------- --------- --------- --------- ----------------
Euronext
13 52.62 EUR 14:29:14 Dublin 20230905704257
------------- --------- --------- --------- ----------------
Euronext
36 52.62 EUR 14:29:14 Dublin 20230905704513
------------- --------- --------- --------- ----------------
Euronext
49 52.62 EUR 14:29:17 Dublin 20230905704769
------------- --------- --------- --------- ----------------
Euronext
49 52.62 EUR 14:29:20 Dublin 20230905705025
------------- --------- --------- --------- ----------------
Euronext
49 52.62 EUR 14:29:23 Dublin 20230905705281
------------- --------- --------- --------- ----------------
Euronext
49 52.62 EUR 14:29:26 Dublin 20230905705537
------------- --------- --------- --------- ----------------
Euronext
49 52.62 EUR 14:29:29 Dublin 20230905705793
------------- --------- --------- --------- ----------------
Euronext
49 52.62 EUR 14:29:32 Dublin 20230905706049
------------- --------- --------- --------- ----------------
Euronext
49 52.62 EUR 14:29:35 Dublin 20230905706305
------------- --------- --------- --------- ----------------
Euronext
16 52.62 EUR 14:29:38 Dublin 20230905706561
------------- --------- --------- --------- ----------------
Euronext
33 52.62 EUR 14:29:38 Dublin 20230905706817
------------- --------- --------- --------- ----------------
Euronext
49 52.62 EUR 14:29:41 Dublin 20230905707073
------------- --------- --------- --------- ----------------
Euronext
49 52.62 EUR 14:29:44 Dublin 20230905710401
------------- --------- --------- --------- ----------------
Euronext
15 52.62 EUR 14:30:21 Dublin 20230905713473
------------- --------- --------- --------- ----------------
Euronext
511 52.62 EUR 14:30:21 Dublin 20230905713729
------------- --------- --------- --------- ----------------
Euronext
100 52.62 EUR 14:30:21 Dublin 20230905713985
------------- --------- --------- --------- ----------------
Euronext
74 52.62 EUR 14:30:21 Dublin 20230905716801
------------- --------- --------- --------- ----------------
Euronext
663 52.66 EUR 14:31:06 Dublin 20230905720129
------------- --------- --------- --------- ----------------
Euronext
301 52.66 EUR 14:31:06 Dublin 20230905722177
------------- --------- --------- --------- ----------------
Euronext
368 52.66 EUR 14:31:10 Dublin 20230905722433
------------- --------- --------- --------- ----------------
Euronext
400 52.66 EUR 14:31:11 Dublin 20230905722945
------------- --------- --------- --------- ----------------
Euronext
400 52.66 EUR 14:31:11 Dublin 20230905723201
------------- --------- --------- --------- ----------------
Euronext
9 52.66 EUR 14:31:11 Dublin 20230905723457
------------- --------- --------- --------- ----------------
Euronext
96 52.66 EUR 14:31:11 Dublin 20230905723713
------------- --------- --------- --------- ----------------
Euronext
223 52.66 EUR 14:31:11 Dublin 20230905724225
------------- --------- --------- --------- ----------------
Euronext
368 52.66 EUR 14:31:14 Dublin 20230905724481
------------- --------- --------- --------- ----------------
Euronext
355 52.66 EUR 14:31:15 Dublin 20230905724737
------------- --------- --------- --------- ----------------
Euronext
263 52.66 EUR 14:31:15 Dublin 20230905724993
------------- --------- --------- --------- ----------------
Euronext
200 52.66 EUR 14:31:16 Dublin 20230905725249
------------- --------- --------- --------- ----------------
Euronext
66 52.68 EUR 14:31:16 Dublin 20230905725761
------------- --------- --------- --------- ----------------
Euronext
710 52.64 EUR 14:31:31 Dublin 20230905727041
------------- --------- --------- --------- ----------------
Euronext
150 52.66 EUR 14:31:31 Dublin 20230905727297
------------- --------- --------- --------- ----------------
Euronext
368 52.66 EUR 14:31:31 Dublin 20230905727553
------------- --------- --------- --------- ----------------
Euronext
301 52.66 EUR 14:31:31 Dublin 20230905727809
------------- --------- --------- --------- ----------------
Euronext
282 52.64 EUR 14:31:36 Dublin 20230905728065
------------- --------- --------- --------- ----------------
Euronext
300 52.64 EUR 14:31:36 Dublin 20230905728321
------------- --------- --------- --------- ----------------
Euronext
13 52.64 EUR 14:31:36 Dublin 20230905728577
------------- --------- --------- --------- ----------------
Euronext
36 52.64 EUR 14:31:36 Dublin 20230905728833
------------- --------- --------- --------- ----------------
Euronext
85 52.64 EUR 14:31:36 Dublin 20230905729089
------------- --------- --------- --------- ----------------
Euronext
200 52.62 EUR 14:32:08 Dublin 20230905730881
------------- --------- --------- --------- ----------------
Euronext
150 52.62 EUR 14:32:08 Dublin 20230905731137
------------- --------- --------- --------- ----------------
Euronext
299 52.62 EUR 14:32:09 Dublin 20230905731393
------------- --------- --------- --------- ----------------
Euronext
55 52.62 EUR 14:32:10 Dublin 20230905731649
------------- --------- --------- --------- ----------------
Euronext
54 52.62 EUR 14:32:11 Dublin 20230905731905
------------- --------- --------- --------- ----------------
Euronext
228 52.62 EUR 14:32:16 Dublin 20230905733697
------------- --------- --------- --------- ----------------
Euronext
438 52.62 EUR 14:32:16 Dublin 20230905733953
------------- --------- --------- --------- ----------------
Euronext
197 52.62 EUR 14:32:16 Dublin 20230905734209
------------- --------- --------- --------- ----------------
Euronext
41 52.62 EUR 14:32:36 Dublin 20230905734465
------------- --------- --------- --------- ----------------
Euronext
47 52.62 EUR 14:32:37 Dublin 20230905734721
------------- --------- --------- --------- ----------------
Euronext
47 52.62 EUR 14:32:38 Dublin 20230905734977
------------- --------- --------- --------- ----------------
Euronext
47 52.62 EUR 14:32:39 Dublin 20230905735233
------------- --------- --------- --------- ----------------
Euronext
18 52.62 EUR 14:32:40 Dublin 20230905735489
------------- --------- --------- --------- ----------------
Euronext
29 52.62 EUR 14:32:40 Dublin 20230905735745
------------- --------- --------- --------- ----------------
Euronext
45 52.6 EUR 14:33:00 Dublin 20230905736769
------------- --------- --------- --------- ----------------
Euronext
400 52.6 EUR 14:33:00 Dublin 20230905737025
------------- --------- --------- --------- ----------------
Euronext
21 52.6 EUR 14:33:23 Dublin 20230905738305
------------- --------- --------- --------- ----------------
Euronext
366 52.6 EUR 14:33:24 Dublin 20230905738561
------------- --------- --------- --------- ----------------
Euronext
135 52.6 EUR 14:33:25 Dublin 20230905738817
------------- --------- --------- --------- ----------------
Euronext
135 52.6 EUR 14:33:25 Dublin 20230905739073
------------- --------- --------- --------- ----------------
Euronext
15 52.6 EUR 14:33:25 Dublin 20230905739585
------------- --------- --------- --------- ----------------
Euronext
260 52.6 EUR 14:33:26 Dublin 20230905739841
------------- --------- --------- --------- ----------------
Euronext
618 52.6 EUR 14:33:32 Dublin 20230905740609
------------- --------- --------- --------- ----------------
Euronext
184 52.6 EUR 14:33:32 Dublin 20230905740865
------------- --------- --------- --------- ----------------
Euronext
283 52.6 EUR 14:33:32 Dublin 20230905741121
------------- --------- --------- --------- ----------------
Euronext
77 52.6 EUR 14:33:34 Dublin 20230905741377
------------- --------- --------- --------- ----------------
Euronext
47 52.6 EUR 14:33:35 Dublin 20230905741633
------------- --------- --------- --------- ----------------
Euronext
47 52.6 EUR 14:33:36 Dublin 20230905741889
------------- --------- --------- --------- ----------------
Euronext
23 52.6 EUR 14:33:37 Dublin 20230905742145
------------- --------- --------- --------- ----------------
Euronext
24 52.6 EUR 14:33:37 Dublin 20230905742401
------------- --------- --------- --------- ----------------
Euronext
47 52.6 EUR 14:33:38 Dublin 20230905742657
------------- --------- --------- --------- ----------------
Euronext
47 52.6 EUR 14:33:39 Dublin 20230905742913
------------- --------- --------- --------- ----------------
Euronext
40 52.6 EUR 14:33:40 Dublin 20230905743169
------------- --------- --------- --------- ----------------
Euronext
101 52.6 EUR 14:33:42 Dublin 20230905743425
------------- --------- --------- --------- ----------------
Euronext
47 52.6 EUR 14:33:43 Dublin 20230905743681
------------- --------- --------- --------- ----------------
Euronext
6 52.6 EUR 14:33:44 Dublin 20230905743937
------------- --------- --------- --------- ----------------
Euronext
41 52.6 EUR 14:33:44 Dublin 20230905744193
------------- --------- --------- --------- ----------------
Euronext
47 52.6 EUR 14:33:45 Dublin 20230905744449
------------- --------- --------- --------- ----------------
Euronext
47 52.6 EUR 14:33:46 Dublin 20230905744705
------------- --------- --------- --------- ----------------
Euronext
47 52.6 EUR 14:33:47 Dublin 20230905744961
------------- --------- --------- --------- ----------------
Euronext
47 52.6 EUR 14:33:48 Dublin 20230905745217
------------- --------- --------- --------- ----------------
Euronext
14 52.6 EUR 14:33:49 Dublin 20230905745473
------------- --------- --------- --------- ----------------
Euronext
34 52.6 EUR 14:33:49 Dublin 20230905745729
------------- --------- --------- --------- ----------------
Euronext
15 52.6 EUR 14:33:50 Dublin 20230905745985
------------- --------- --------- --------- ----------------
Euronext
32 52.6 EUR 14:33:50 Dublin 20230905746241
------------- --------- --------- --------- ----------------
Euronext
47 52.6 EUR 14:33:51 Dublin 20230905746497
------------- --------- --------- --------- ----------------
Euronext
47 52.6 EUR 14:33:52 Dublin 20230905746753
------------- --------- --------- --------- ----------------
Euronext
47 52.6 EUR 14:33:53 Dublin 20230905747009
------------- --------- --------- --------- ----------------
Euronext
4 52.6 EUR 14:33:54 Dublin 20230905747265
------------- --------- --------- --------- ----------------
Euronext
43 52.6 EUR 14:33:54 Dublin 20230905747521
------------- --------- --------- --------- ----------------
Euronext
47 52.6 EUR 14:33:55 Dublin 20230905747777
------------- --------- --------- --------- ----------------
Euronext
47 52.6 EUR 14:33:56 Dublin 20230905748033
------------- --------- --------- --------- ----------------
Euronext
47 52.6 EUR 14:33:57 Dublin 20230905748289
------------- --------- --------- --------- ----------------
Euronext
47 52.6 EUR 14:33:58 Dublin 20230905748545
------------- --------- --------- --------- ----------------
Euronext
47 52.6 EUR 14:33:59 Dublin 20230905748801
------------- --------- --------- --------- ----------------
Euronext
47 52.6 EUR 14:34:00 Dublin 20230905749057
------------- --------- --------- --------- ----------------
Euronext
47 52.6 EUR 14:34:01 Dublin 20230905749313
------------- --------- --------- --------- ----------------
Euronext
47 52.6 EUR 14:34:02 Dublin 20230905749569
------------- --------- --------- --------- ----------------
Euronext
47 52.6 EUR 14:34:03 Dublin 20230905749825
------------- --------- --------- --------- ----------------
Euronext
47 52.6 EUR 14:34:04 Dublin 20230905750081
------------- --------- --------- --------- ----------------
Euronext
47 52.6 EUR 14:34:05 Dublin 20230905750337
------------- --------- --------- --------- ----------------
Euronext
13 52.6 EUR 14:34:06 Dublin 20230905750593
------------- --------- --------- --------- ----------------
Euronext
18 52.6 EUR 14:34:06 Dublin 20230905750849
------------- --------- --------- --------- ----------------
Euronext
16 52.6 EUR 14:34:06 Dublin 20230905751105
------------- --------- --------- --------- ----------------
Euronext
47 52.6 EUR 14:34:07 Dublin 20230905751361
------------- --------- --------- --------- ----------------
Euronext
47 52.6 EUR 14:34:08 Dublin 20230905751617
------------- --------- --------- --------- ----------------
Euronext
47 52.6 EUR 14:34:09 Dublin 20230905751873
------------- --------- --------- --------- ----------------
Euronext
47 52.6 EUR 14:34:10 Dublin 20230905752129
------------- --------- --------- --------- ----------------
Euronext
47 52.6 EUR 14:34:11 Dublin 20230905752385
------------- --------- --------- --------- ----------------
Euronext
47 52.6 EUR 14:34:12 Dublin 20230905752641
------------- --------- --------- --------- ----------------
Euronext
150 52.6 EUR 14:34:21 Dublin 20230905754433
------------- --------- --------- --------- ----------------
Euronext
732 52.6 EUR 14:34:21 Dublin 20230905754689
------------- --------- --------- --------- ----------------
Euronext
58 52.6 EUR 14:34:32 Dublin 20230905755457
------------- --------- --------- --------- ----------------
Euronext
47 52.6 EUR 14:34:33 Dublin 20230905755713
------------- --------- --------- --------- ----------------
Euronext
48 52.6 EUR 14:34:34 Dublin 20230905755969
------------- --------- --------- --------- ----------------
Euronext
188 52.6 EUR 14:34:38 Dublin 20230905757505
------------- --------- --------- --------- ----------------
Euronext
47 52.6 EUR 14:34:39 Dublin 20230905757761
------------- --------- --------- --------- ----------------
Euronext
47 52.6 EUR 14:34:40 Dublin 20230905758017
------------- --------- --------- --------- ----------------
Euronext
47 52.6 EUR 14:34:41 Dublin 20230905758273
------------- --------- --------- --------- ----------------
Euronext
47 52.6 EUR 14:34:42 Dublin 20230905758529
------------- --------- --------- --------- ----------------
Euronext
94 52.6 EUR 14:34:44 Dublin 20230905758785
------------- --------- --------- --------- ----------------
Euronext
129 52.6 EUR 14:34:49 Dublin 20230905759553
------------- --------- --------- --------- ----------------
Euronext
37 52.6 EUR 14:34:49 Dublin 20230905759809
------------- --------- --------- --------- ----------------
Euronext
150 52.6 EUR 14:34:49 Dublin 20230905760065
------------- --------- --------- --------- ----------------
Euronext
368 52.6 EUR 14:34:49 Dublin 20230905760321
------------- --------- --------- --------- ----------------
Euronext
1048 52.6 EUR 14:35:11 Dublin 20230905761089
------------- --------- --------- --------- ----------------
Euronext
45 52.6 EUR 14:35:52 Dublin 20230905761601
------------- --------- --------- --------- ----------------
Euronext
37 52.6 EUR 14:35:53 Dublin 20230905761857
------------- --------- --------- --------- ----------------
Euronext
37 52.6 EUR 14:35:54 Dublin 20230905762113
------------- --------- --------- --------- ----------------
Euronext
31 52.6 EUR 14:35:56 Dublin 20230905762369
------------- --------- --------- --------- ----------------
Euronext
42 52.6 EUR 14:35:56 Dublin 20230905762625
------------- --------- --------- --------- ----------------
Euronext
74 52.6 EUR 14:35:58 Dublin 20230905762881
------------- --------- --------- --------- ----------------
Euronext
37 52.6 EUR 14:35:59 Dublin 20230905763137
------------- --------- --------- --------- ----------------
Euronext
36 52.6 EUR 14:36:00 Dublin 20230905763393
------------- --------- --------- --------- ----------------
Euronext
37 52.6 EUR 14:36:01 Dublin 20230905763649
------------- --------- --------- --------- ----------------
Euronext
949 52.58 EUR 14:36:07 Dublin 20230905765697
------------- --------- --------- --------- ----------------
Euronext
45 52.58 EUR 14:36:28 Dublin 20230905765953
------------- --------- --------- --------- ----------------
Euronext
36 52.58 EUR 14:36:29 Dublin 20230905766209
------------- --------- --------- --------- ----------------
Euronext
37 52.58 EUR 14:36:30 Dublin 20230905766465
------------- --------- --------- --------- ----------------
Euronext
37 52.58 EUR 14:36:31 Dublin 20230905766721
------------- --------- --------- --------- ----------------
Euronext
37 52.58 EUR 14:36:32 Dublin 20230905766977
------------- --------- --------- --------- ----------------
Euronext
37 52.58 EUR 14:36:33 Dublin 20230905767233
------------- --------- --------- --------- ----------------
Euronext
10 52.58 EUR 14:36:34 Dublin 20230905767489
------------- --------- --------- --------- ----------------
Euronext
26 52.58 EUR 14:36:34 Dublin 20230905767745
------------- --------- --------- --------- ----------------
Euronext
74 52.58 EUR 14:36:36 Dublin 20230905768001
------------- --------- --------- --------- ----------------
Euronext
37 52.58 EUR 14:36:37 Dublin 20230905768257
------------- --------- --------- --------- ----------------
Euronext
36 52.58 EUR 14:36:38 Dublin 20230905768513
------------- --------- --------- --------- ----------------
Euronext
7 52.58 EUR 14:36:39 Dublin 20230905768769
------------- --------- --------- --------- ----------------
Euronext
30 52.58 EUR 14:36:39 Dublin 20230905769025
------------- --------- --------- --------- ----------------
Euronext
37 52.58 EUR 14:36:40 Dublin 20230905769281
------------- --------- --------- --------- ----------------
Euronext
37 52.58 EUR 14:36:41 Dublin 20230905769537
------------- --------- --------- --------- ----------------
Euronext
37 52.58 EUR 14:36:42 Dublin 20230905769793
------------- --------- --------- --------- ----------------
Euronext
36 52.58 EUR 14:36:43 Dublin 20230905770049
------------- --------- --------- --------- ----------------
Euronext
37 52.58 EUR 14:36:44 Dublin 20230905770305
------------- --------- --------- --------- ----------------
Euronext
37 52.58 EUR 14:36:45 Dublin 20230905770561
------------- --------- --------- --------- ----------------
Euronext
759 52.56 EUR 14:36:45 Dublin 20230905771329
------------- --------- --------- --------- ----------------
Euronext
1107 52.54 EUR 14:37:02 Dublin 20230905773377
------------- --------- --------- --------- ----------------
Euronext
404 52.54 EUR 14:37:17 Dublin 20230905776961
------------- --------- --------- --------- ----------------
Euronext
485 52.54 EUR 14:37:17 Dublin 20230905777217
------------- --------- --------- --------- ----------------
Euronext
41 52.52 EUR 14:37:28 Dublin 20230905777985
------------- --------- --------- --------- ----------------
Euronext
538 52.52 EUR 14:37:31 Dublin 20230905778241
------------- --------- --------- --------- ----------------
Euronext
33 52.52 EUR 14:37:31 Dublin 20230905778497
------------- --------- --------- --------- ----------------
Euronext
439 52.52 EUR 14:37:31 Dublin 20230905778753
------------- --------- --------- --------- ----------------
Euronext
597 52.52 EUR 14:38:00 Dublin 20230905781057
------------- --------- --------- --------- ----------------
Euronext
290 52.52 EUR 14:38:00 Dublin 20230905781313
------------- --------- --------- --------- ----------------
Euronext
9 52.48 EUR 14:38:10 Dublin 20230905784897
------------- --------- --------- --------- ----------------
Euronext
723 52.48 EUR 14:38:10 Dublin 20230905785153
------------- --------- --------- --------- ----------------
Euronext
68 52.54 EUR 14:38:57 Dublin 20230905791809
------------- --------- --------- --------- ----------------
Euronext
138 52.54 EUR 14:38:57 Dublin 20230905792065
------------- --------- --------- --------- ----------------
Euronext
250 52.54 EUR 14:39:01 Dublin 20230905793345
------------- --------- --------- --------- ----------------
Euronext
904 52.54 EUR 14:39:01 Dublin 20230905793601
------------- --------- --------- --------- ----------------
Euronext
41 52.54 EUR 14:39:09 Dublin 20230905794881
------------- --------- --------- --------- ----------------
Euronext
37 52.54 EUR 14:39:10 Dublin 20230905795137
------------- --------- --------- --------- ----------------
Euronext
37 52.54 EUR 14:39:11 Dublin 20230905795393
------------- --------- --------- --------- ----------------
Euronext
35 52.54 EUR 14:39:12 Dublin 20230905795649
------------- --------- --------- --------- ----------------
Euronext
2 52.54 EUR 14:39:12 Dublin 20230905795905
------------- --------- --------- --------- ----------------
Euronext
37 52.54 EUR 14:39:13 Dublin 20230905796161
------------- --------- --------- --------- ----------------
Euronext
73 52.54 EUR 14:39:15 Dublin 20230905796417
------------- --------- --------- --------- ----------------
Euronext
37 52.54 EUR 14:39:16 Dublin 20230905796673
------------- --------- --------- --------- ----------------
Euronext
37 52.54 EUR 14:39:17 Dublin 20230905796929
------------- --------- --------- --------- ----------------
Euronext
73 52.54 EUR 14:39:19 Dublin 20230905797185
------------- --------- --------- --------- ----------------
Euronext
37 52.54 EUR 14:39:20 Dublin 20230905797441
------------- --------- --------- --------- ----------------
Euronext
37 52.54 EUR 14:39:21 Dublin 20230905797697
------------- --------- --------- --------- ----------------
Euronext
37 52.54 EUR 14:39:22 Dublin 20230905797953
------------- --------- --------- --------- ----------------
Euronext
35 52.54 EUR 14:39:23 Dublin 20230905798209
------------- --------- --------- --------- ----------------
Euronext
1 52.54 EUR 14:39:23 Dublin 20230905798465
------------- --------- --------- --------- ----------------
Euronext
37 52.54 EUR 14:39:24 Dublin 20230905798721
------------- --------- --------- --------- ----------------
Euronext
37 52.54 EUR 14:39:25 Dublin 20230905798977
------------- --------- --------- --------- ----------------
Euronext
37 52.54 EUR 14:39:26 Dublin 20230905799233
------------- --------- --------- --------- ----------------
Euronext
37 52.54 EUR 14:39:27 Dublin 20230905799489
------------- --------- --------- --------- ----------------
Euronext
36 52.54 EUR 14:39:28 Dublin 20230905799745
------------- --------- --------- --------- ----------------
Euronext
37 52.54 EUR 14:39:29 Dublin 20230905800001
------------- --------- --------- --------- ----------------
Euronext
37 52.54 EUR 14:39:30 Dublin 20230905800257
------------- --------- --------- --------- ----------------
Euronext
37 52.54 EUR 14:39:31 Dublin 20230905800513
------------- --------- --------- --------- ----------------
Euronext
57 52.54 EUR 14:39:33 Dublin 20230905800769
------------- --------- --------- --------- ----------------
Euronext
40 52.54 EUR 14:39:34 Dublin 20230905801025
------------- --------- --------- --------- ----------------
Euronext
13 52.54 EUR 14:39:34 Dublin 20230905801281
------------- --------- --------- --------- ----------------
Euronext
37 52.54 EUR 14:39:35 Dublin 20230905801537
------------- --------- --------- --------- ----------------
Euronext
37 52.54 EUR 14:39:36 Dublin 20230905801793
------------- --------- --------- --------- ----------------
Euronext
37 52.54 EUR 14:39:37 Dublin 20230905802049
------------- --------- --------- --------- ----------------
Euronext
36 52.54 EUR 14:39:38 Dublin 20230905802305
------------- --------- --------- --------- ----------------
Euronext
37 52.54 EUR 14:39:39 Dublin 20230905802561
------------- --------- --------- --------- ----------------
Euronext
37 52.54 EUR 14:39:40 Dublin 20230905802817
------------- --------- --------- --------- ----------------
Euronext
91 52.52 EUR 14:39:41 Dublin 20230905803585
------------- --------- --------- --------- ----------------
Euronext
150 52.52 EUR 14:39:41 Dublin 20230905803841
------------- --------- --------- --------- ----------------
Euronext
864 52.52 EUR 14:39:41 Dublin 20230905804097
------------- --------- --------- --------- ----------------
Euronext
48 52.52 EUR 14:40:17 Dublin 20230905804865
------------- --------- --------- --------- ----------------
Euronext
49 52.52 EUR 14:40:19 Dublin 20230905805121
------------- --------- --------- --------- ----------------
Euronext
49 52.52 EUR 14:40:21 Dublin 20230905805377
------------- --------- --------- --------- ----------------
Euronext
49 52.52 EUR 14:40:23 Dublin 20230905805633
------------- --------- --------- --------- ----------------
Euronext
49 52.52 EUR 14:40:25 Dublin 20230905805889
------------- --------- --------- --------- ----------------
Euronext
40 52.52 EUR 14:40:27 Dublin 20230905806145
------------- --------- --------- --------- ----------------
Euronext
9 52.52 EUR 14:40:27 Dublin 20230905806401
------------- --------- --------- --------- ----------------
Euronext
49 52.52 EUR 14:40:29 Dublin 20230905806657
------------- --------- --------- --------- ----------------
Euronext
49 52.52 EUR 14:40:31 Dublin 20230905806913
------------- --------- --------- --------- ----------------
Euronext
49 52.52 EUR 14:40:33 Dublin 20230905807169
------------- --------- --------- --------- ----------------
Euronext
49 52.52 EUR 14:40:35 Dublin 20230905807425
------------- --------- --------- --------- ----------------
Euronext
49 52.52 EUR 14:40:37 Dublin 20230905807681
------------- --------- --------- --------- ----------------
Euronext
20 52.52 EUR 14:40:39 Dublin 20230905807937
------------- --------- --------- --------- ----------------
Euronext
29 52.52 EUR 14:40:39 Dublin 20230905808193
------------- --------- --------- --------- ----------------
Euronext
50 52.52 EUR 14:40:41 Dublin 20230905808449
------------- --------- --------- --------- ----------------
Euronext
200 52.52 EUR 14:40:51 Dublin 20230905811777
------------- --------- --------- --------- ----------------
Euronext
109 52.52 EUR 14:40:51 Dublin 20230905812545
------------- --------- --------- --------- ----------------
Euronext
43 52.52 EUR 14:40:51 Dublin 20230905812801
------------- --------- --------- --------- ----------------
Euronext
708 52.5 EUR 14:41:10 Dublin 20230905814081
------------- --------- --------- --------- ----------------
Euronext
602 52.48 EUR 14:41:21 Dublin 20230905815105
------------- --------- --------- --------- ----------------
Euronext
93 52.46 EUR 14:41:21 Dublin 20230905815617
------------- --------- --------- --------- ----------------
Euronext
108 52.46 EUR 14:41:21 Dublin 20230905815873
------------- --------- --------- --------- ----------------
Euronext
203 52.44 EUR 14:41:28 Dublin 20230905816385
------------- --------- --------- --------- ----------------
Euronext
555 52.42 EUR 14:41:46 Dublin 20230905817409
------------- --------- --------- --------- ----------------
Euronext
445 52.4 EUR 14:41:46 Dublin 20230905817665
------------- --------- --------- --------- ----------------
Euronext
309 52.4 EUR 14:41:46 Dublin 20230905817921
------------- --------- --------- --------- ----------------
Euronext
368 52.42 EUR 14:41:46 Dublin 20230905818177
------------- --------- --------- --------- ----------------
Euronext
136 52.42 EUR 14:41:46 Dublin 20230905818433
------------- --------- --------- --------- ----------------
Euronext
493 52.4 EUR 14:41:47 Dublin 20230905818689
------------- --------- --------- --------- ----------------
Euronext
133 52.4 EUR 14:41:47 Dublin 20230905818945
------------- --------- --------- --------- ----------------
Euronext
1311 52.4 EUR 14:41:47 Dublin 20230905819201
------------- --------- --------- --------- ----------------
Euronext
2857 52.4 EUR 14:41:47 Dublin 20230905819457
------------- --------- --------- --------- ----------------
Euronext
52 52.4 EUR 14:41:47 Dublin 20230905819713
------------- --------- --------- --------- ----------------
Euronext
87 52.4 EUR 14:41:47 Dublin 20230905819969
------------- --------- --------- --------- ----------------
Euronext
51 52.4 EUR 14:41:47 Dublin 20230905820481
------------- --------- --------- --------- ----------------
Euronext
61 52.4 EUR 14:41:47 Dublin 20230905820737
------------- --------- --------- --------- ----------------
Euronext
301 52.4 EUR 14:41:47 Dublin 20230905820993
------------- --------- --------- --------- ----------------
Euronext
292 52.4 EUR 14:41:47 Dublin 20230905821249
------------- --------- --------- --------- ----------------
Euronext
423 52.4 EUR 14:41:47 Dublin 20230905821505
------------- --------- --------- --------- ----------------
Euronext
240 52.4 EUR 14:41:47 Dublin 20230905821761
------------- --------- --------- --------- ----------------
Euronext
1621 52.4 EUR 14:41:47 Dublin 20230905822017
------------- --------- --------- --------- ----------------
Euronext
1425 52.4 EUR 14:41:47 Dublin 20230905822273
------------- --------- --------- --------- ----------------
Euronext
1385 52.4 EUR 14:41:47 Dublin 20230905822529
------------- --------- --------- --------- ----------------
Euronext
232 52.4 EUR 14:41:47 Dublin 20230905822785
------------- --------- --------- --------- ----------------
Euronext
950 52.4 EUR 14:41:47 Dublin 20230905823041
------------- --------- --------- --------- ----------------
Euronext
159 52.4 EUR 14:41:48 Dublin 20230905823297
------------- --------- --------- --------- ----------------
Euronext
63 52.4 EUR 14:41:48 Dublin 20230905823553
------------- --------- --------- --------- ----------------
Euronext
2161 52.4 EUR 14:41:55 Dublin 20230905823809
------------- --------- --------- --------- ----------------
Euronext
200 52.4 EUR 14:41:55 Dublin 20230905824065
------------- --------- --------- --------- ----------------
Euronext
1 52.4 EUR 14:41:55 Dublin 20230905824321
------------- --------- --------- --------- ----------------
Euronext
200 52.38 EUR 14:41:55 Dublin 20230905824577
------------- --------- --------- --------- ----------------
Euronext
53 52.36 EUR 14:41:58 Dublin 20230905825601
------------- --------- --------- --------- ----------------
Euronext
50 52.36 EUR 14:41:58 Dublin 20230905825857
------------- --------- --------- --------- ----------------
Euronext
373 52.34 EUR 14:42:09 Dublin 20230905828161
------------- --------- --------- --------- ----------------
Euronext
2 52.36 EUR 14:42:26 Dublin 20230905833793
------------- --------- --------- --------- ----------------
Euronext
143 52.36 EUR 14:42:26 Dublin 20230905834049
------------- --------- --------- --------- ----------------
Euronext
104 52.34 EUR 14:42:36 Dublin 20230905834561
------------- --------- --------- --------- ----------------
Euronext
15 52.36 EUR 14:42:51 Dublin 20230905839425
------------- --------- --------- --------- ----------------
Euronext
138 52.34 EUR 14:43:24 Dublin 20230905846081
------------- --------- --------- --------- ----------------
Euronext
230 52.34 EUR 14:43:24 Dublin 20230905846849
------------- --------- --------- --------- ----------------
Euronext
108 52.34 EUR 14:43:47 Dublin 20230905848385
------------- --------- --------- --------- ----------------
Euronext
85 52.34 EUR 14:43:47 Dublin 20230905848641
------------- --------- --------- --------- ----------------
Euronext
636 52.34 EUR 14:43:47 Dublin 20230905848897
------------- --------- --------- --------- ----------------
Euronext
58 52.34 EUR 14:43:47 Dublin 20230905849153
------------- --------- --------- --------- ----------------
Euronext
150 52.34 EUR 14:44:19 Dublin 20230905855297
------------- --------- --------- --------- ----------------
Euronext
1494 52.34 EUR 14:44:19 Dublin 20230905855553
------------- --------- --------- --------- ----------------
Euronext
135 52.34 EUR 14:44:19 Dublin 20230905855809
------------- --------- --------- --------- ----------------
Euronext
798 52.34 EUR 14:44:19 Dublin 20230905856065
------------- --------- --------- --------- ----------------
Euronext
123 52.34 EUR 14:44:19 Dublin 20230905856577
------------- --------- --------- --------- ----------------
Euronext
69 52.34 EUR 14:44:19 Dublin 20230905856833
------------- --------- --------- --------- ----------------
Euronext
41 52.34 EUR 14:44:19 Dublin 20230905857089
------------- --------- --------- --------- ----------------
Euronext
264 52.34 EUR 14:44:19 Dublin 20230905857345
------------- --------- --------- --------- ----------------
Euronext
76 52.34 EUR 14:44:20 Dublin 20230905857601
------------- --------- --------- --------- ----------------
Euronext
119 52.34 EUR 14:44:20 Dublin 20230905857857
------------- --------- --------- --------- ----------------
Euronext
2008 52.34 EUR 14:44:20 Dublin 20230905858113
------------- --------- --------- --------- ----------------
Euronext
977 52.34 EUR 14:44:20 Dublin 20230905858369
------------- --------- --------- --------- ----------------
Euronext
528 52.34 EUR 14:44:20 Dublin 20230905858625
------------- --------- --------- --------- ----------------
Euronext
150 52.34 EUR 14:44:22 Dublin 20230905858881
------------- --------- --------- --------- ----------------
Euronext
269 52.34 EUR 14:44:22 Dublin 20230905859137
------------- --------- --------- --------- ----------------
Euronext
653 52.34 EUR 14:44:22 Dublin 20230905859393
------------- --------- --------- --------- ----------------
Euronext
229 52.34 EUR 14:44:22 Dublin 20230905859649
------------- --------- --------- --------- ----------------
Euronext
368 52.34 EUR 14:44:22 Dublin 20230905859905
------------- --------- --------- --------- ----------------
Euronext
355 52.34 EUR 14:44:22 Dublin 20230905860161
------------- --------- --------- --------- ----------------
Euronext
275 52.34 EUR 14:44:22 Dublin 20230905860417
------------- --------- --------- --------- ----------------
Euronext
150 52.34 EUR 14:44:35 Dublin 20230905860673
------------- --------- --------- --------- ----------------
Euronext
103 52.34 EUR 14:44:35 Dublin 20230905860929
------------- --------- --------- --------- ----------------
Euronext
100 52.34 EUR 14:44:35 Dublin 20230905861185
------------- --------- --------- --------- ----------------
Euronext
78 52.34 EUR 14:44:35 Dublin 20230905861441
------------- --------- --------- --------- ----------------
Euronext
100 52.34 EUR 14:44:35 Dublin 20230905861697
------------- --------- --------- --------- ----------------
Euronext
771 52.34 EUR 14:44:35 Dublin 20230905861953
------------- --------- --------- --------- ----------------
Euronext
150 52.34 EUR 14:44:35 Dublin 20230905862209
------------- --------- --------- --------- ----------------
Euronext
127 52.34 EUR 14:44:35 Dublin 20230905862465
------------- --------- --------- --------- ----------------
Euronext
253 52.34 EUR 14:44:35 Dublin 20230905862721
------------- --------- --------- --------- ----------------
Euronext
150 52.34 EUR 14:44:35 Dublin 20230905862977
------------- --------- --------- --------- ----------------
Euronext
150 52.34 EUR 14:44:35 Dublin 20230905863233
------------- --------- --------- --------- ----------------
Euronext
771 52.34 EUR 14:44:35 Dublin 20230905863489
------------- --------- --------- --------- ----------------
Euronext
171 52.34 EUR 14:44:35 Dublin 20230905863745
------------- --------- --------- --------- ----------------
Euronext
282 52.34 EUR 14:44:35 Dublin 20230905864001
------------- --------- --------- --------- ----------------
Euronext
200 52.34 EUR 14:44:36 Dublin 20230905864257
------------- --------- --------- --------- ----------------
Euronext
100 52.34 EUR 14:44:36 Dublin 20230905864513
------------- --------- --------- --------- ----------------
Euronext
671 52.34 EUR 14:44:36 Dublin 20230905864769
------------- --------- --------- --------- ----------------
Euronext
27 52.34 EUR 14:44:36 Dublin 20230905865025
------------- --------- --------- --------- ----------------
Euronext
55 52.34 EUR 14:44:36 Dublin 20230905865281
------------- --------- --------- --------- ----------------
Euronext
27 52.34 EUR 14:44:36 Dublin 20230905865537
------------- --------- --------- --------- ----------------
Euronext
32 52.34 EUR 14:44:36 Dublin 20230905865793
------------- --------- --------- --------- ----------------
Euronext
950 52.34 EUR 14:44:36 Dublin 20230905866049
------------- --------- --------- --------- ----------------
Euronext
100 52.34 EUR 14:44:36 Dublin 20230905866305
------------- --------- --------- --------- ----------------
Euronext
167 52.34 EUR 14:44:36 Dublin 20230905866561
------------- --------- --------- --------- ----------------
Euronext
234 52.34 EUR 14:44:36 Dublin 20230905866817
------------- --------- --------- --------- ----------------
Euronext
39 52.32 EUR 14:45:12 Dublin 20230905867585
------------- --------- --------- --------- ----------------
Euronext
680 52.32 EUR 14:45:13 Dublin 20230905869889
------------- --------- --------- --------- ----------------
Euronext
43 52.32 EUR 14:45:13 Dublin 20230905870145
------------- --------- --------- --------- ----------------
Euronext
333 52.3 EUR 14:45:24 Dublin 20230905871681
------------- --------- --------- --------- ----------------
Euronext
502 52.3 EUR 14:45:24 Dublin 20230905872193
------------- --------- --------- --------- ----------------
Euronext
29 52.3 EUR 14:45:51 Dublin 20230905876033
------------- --------- --------- --------- ----------------
Euronext
1300 52.3 EUR 14:45:57 Dublin 20230905876289
------------- --------- --------- --------- ----------------
Euronext
1300 52.3 EUR 14:45:57 Dublin 20230905876545
------------- --------- --------- --------- ----------------
Euronext
5 52.3 EUR 14:45:57 Dublin 20230905876801
------------- --------- --------- --------- ----------------
Euronext
163 52.3 EUR 14:45:57 Dublin 20230905877057
------------- --------- --------- --------- ----------------
Euronext
524 52.3 EUR 14:45:57 Dublin 20230905877313
------------- --------- --------- --------- ----------------
Euronext
1253 52.3 EUR 14:45:57 Dublin 20230905877569
------------- --------- --------- --------- ----------------
Euronext
150 52.3 EUR 14:45:57 Dublin 20230905877825
------------- --------- --------- --------- ----------------
Euronext
73 52.3 EUR 14:45:57 Dublin 20230905878081
------------- --------- --------- --------- ----------------
Euronext
203 52.3 EUR 14:45:57 Dublin 20230905878337
------------- --------- --------- --------- ----------------
Euronext
966 52.3 EUR 14:45:57 Dublin 20230905878593
------------- --------- --------- --------- ----------------
Euronext
150 52.28 EUR 14:46:47 Dublin 20230905882689
------------- --------- --------- --------- ----------------
Euronext
355 52.28 EUR 14:46:47 Dublin 20230905882945
------------- --------- --------- --------- ----------------
Euronext
368 52.28 EUR 14:46:47 Dublin 20230905883201
------------- --------- --------- --------- ----------------
Euronext
265 52.28 EUR 14:46:47 Dublin 20230905883457
------------- --------- --------- --------- ----------------
Euronext
169 52.28 EUR 14:46:47 Dublin 20230905883713
------------- --------- --------- --------- ----------------
Euronext
193 52.28 EUR 14:46:47 Dublin 20230905883969
------------- --------- --------- --------- ----------------
Euronext
9 52.28 EUR 14:46:47 Dublin 20230905884225
------------- --------- --------- --------- ----------------
Euronext
400 52.28 EUR 14:46:47 Dublin 20230905884481
------------- --------- --------- --------- ----------------
Euronext
9 52.28 EUR 14:46:47 Dublin 20230905884737
------------- --------- --------- --------- ----------------
Euronext
150 52.28 EUR 14:46:47 Dublin 20230905884993
------------- --------- --------- --------- ----------------
Euronext
600 52.28 EUR 14:46:47 Dublin 20230905885249
------------- --------- --------- --------- ----------------
Euronext
100 52.28 EUR 14:46:47 Dublin 20230905885505
------------- --------- --------- --------- ----------------
Euronext
100 52.28 EUR 14:46:47 Dublin 20230905885761
------------- --------- --------- --------- ----------------
Euronext
200 52.28 EUR 14:46:47 Dublin 20230905886017
------------- --------- --------- --------- ----------------
Euronext
128 52.28 EUR 14:46:47 Dublin 20230905886273
------------- --------- --------- --------- ----------------
Euronext
262 52.28 EUR 14:46:53 Dublin 20230905886529
------------- --------- --------- --------- ----------------
Euronext
1542 52.28 EUR 14:46:53 Dublin 20230905886785
------------- --------- --------- --------- ----------------
Euronext
10 52.26 EUR 14:47:02 Dublin 20230905887809
------------- --------- --------- --------- ----------------
Euronext
119 52.26 EUR 14:47:02 Dublin 20230905888065
------------- --------- --------- --------- ----------------
Euronext
233 52.24 EUR 14:47:08 Dublin 20230905889089
------------- --------- --------- --------- ----------------
Euronext
141 52.22 EUR 14:47:17 Dublin 20230905890625
------------- --------- --------- --------- ----------------
Euronext
114 52.22 EUR 14:47:17 Dublin 20230905890881
------------- --------- --------- --------- ----------------
Euronext
649 52.2 EUR 14:47:27 Dublin 20230905892673
------------- --------- --------- --------- ----------------
Euronext
59 52.18 EUR 14:47:35 Dublin 20230905895233
------------- --------- --------- --------- ----------------
Euronext
222 52.18 EUR 14:47:35 Dublin 20230905895489
------------- --------- --------- --------- ----------------
Euronext
78 52.18 EUR 14:47:35 Dublin 20230905895745
------------- --------- --------- --------- ----------------
Euronext
22 52.18 EUR 14:47:35 Dublin 20230905896001
------------- --------- --------- --------- ----------------
Euronext
527 52.16 EUR 14:47:38 Dublin 20230905897025
------------- --------- --------- --------- ----------------
Euronext
120 52.14 EUR 14:47:39 Dublin 20230905900865
------------- --------- --------- --------- ----------------
Euronext
150 52.14 EUR 14:47:47 Dublin 20230905902657
------------- --------- --------- --------- ----------------
Euronext
110 52.14 EUR 14:47:47 Dublin 20230905902913
------------- --------- --------- --------- ----------------
Euronext
104 52.14 EUR 14:47:47 Dublin 20230905903169
------------- --------- --------- --------- ----------------
Euronext
150 52.14 EUR 14:48:00 Dublin 20230905909313
------------- --------- --------- --------- ----------------
Euronext
236 52.12 EUR 14:48:13 Dublin 20230905911105
------------- --------- --------- --------- ----------------
Euronext
150 52.12 EUR 14:48:13 Dublin 20230905911361
------------- --------- --------- --------- ----------------
Euronext
84 52.12 EUR 14:48:13 Dublin 20230905911617
------------- --------- --------- --------- ----------------
Euronext
248 52.12 EUR 14:48:13 Dublin 20230905911873
------------- --------- --------- --------- ----------------
Euronext
671 52.14 EUR 14:48:23 Dublin 20230905915457
------------- --------- --------- --------- ----------------
Euronext
100 52.14 EUR 14:48:23 Dublin 20230905915713
------------- --------- --------- --------- ----------------
Euronext
348 52.14 EUR 14:48:23 Dublin 20230905915969
------------- --------- --------- --------- ----------------
Euronext
163 52.16 EUR 14:48:27 Dublin 20230905917249
------------- --------- --------- --------- ----------------
Euronext
368 52.16 EUR 14:48:27 Dublin 20230905917505
------------- --------- --------- --------- ----------------
Euronext
355 52.16 EUR 14:48:27 Dublin 20230905917761
------------- --------- --------- --------- ----------------
Euronext
9 52.16 EUR 14:48:27 Dublin 20230905918017
------------- --------- --------- --------- ----------------
Euronext
400 52.16 EUR 14:48:27 Dublin 20230905918273
------------- --------- --------- --------- ----------------
Euronext
150 52.16 EUR 14:48:27 Dublin 20230905918529
------------- --------- --------- --------- ----------------
Euronext
270 52.16 EUR 14:48:27 Dublin 20230905918785
------------- --------- --------- --------- ----------------
Euronext
3 52.16 EUR 14:48:27 Dublin 20230905919041
------------- --------- --------- --------- ----------------
Euronext
77 52.16 EUR 14:48:27 Dublin 20230905919297
------------- --------- --------- --------- ----------------
Euronext
150 52.16 EUR 14:48:27 Dublin 20230905919553
------------- --------- --------- --------- ----------------
Euronext
5228 52.16 EUR 14:48:27 Dublin 20230905919809
------------- --------- --------- --------- ----------------
Euronext
221 52.16 EUR 14:48:27 Dublin 20230905920321
------------- --------- --------- --------- ----------------
Euronext
496 52.16 EUR 14:48:27 Dublin 20230905920577
------------- --------- --------- --------- ----------------
Euronext
150 52.16 EUR 14:48:27 Dublin 20230905920833
------------- --------- --------- --------- ----------------
Euronext
61 52.16 EUR 14:48:27 Dublin 20230905921089
------------- --------- --------- --------- ----------------
Euronext
150 52.16 EUR 14:48:27 Dublin 20230905921345
------------- --------- --------- --------- ----------------
Euronext
630 52.16 EUR 14:48:27 Dublin 20230905921601
------------- --------- --------- --------- ----------------
Euronext
98 52.14 EUR 14:48:27 Dublin 20230905921857
------------- --------- --------- --------- ----------------
Euronext
60 52.12 EUR 14:48:39 Dublin 20230905930817
------------- --------- --------- --------- ----------------
Euronext
131 52.12 EUR 14:48:39 Dublin 20230905931073
------------- --------- --------- --------- ----------------
Euronext
271 52.12 EUR 14:48:44 Dublin 20230905931841
------------- --------- --------- --------- ----------------
Euronext
450 52.1 EUR 14:48:55 Dublin 20230905934913
------------- --------- --------- --------- ----------------
Euronext
57 52.14 EUR 14:49:32 Dublin 20230905942337
------------- --------- --------- --------- ----------------
Euronext
63 52.12 EUR 14:49:34 Dublin 20230905943361
------------- --------- --------- --------- ----------------
Euronext
62 52.12 EUR 14:49:36 Dublin 20230905943617
------------- --------- --------- --------- ----------------
Euronext
63 52.12 EUR 14:49:38 Dublin 20230905943873
------------- --------- --------- --------- ----------------
Euronext
62 52.12 EUR 14:49:40 Dublin 20230905944129
------------- --------- --------- --------- ----------------
Euronext
63 52.12 EUR 14:49:42 Dublin 20230905944385
------------- --------- --------- --------- ----------------
Euronext
55 52.12 EUR 14:49:44 Dublin 20230905944641
------------- --------- --------- --------- ----------------
Euronext
7 52.12 EUR 14:49:44 Dublin 20230905944897
------------- --------- --------- --------- ----------------
Euronext
62 52.12 EUR 14:49:46 Dublin 20230905945153
------------- --------- --------- --------- ----------------
Euronext
15 52.12 EUR 14:49:48 Dublin 20230905945409
------------- --------- --------- --------- ----------------
Euronext
48 52.12 EUR 14:49:48 Dublin 20230905945665
------------- --------- --------- --------- ----------------
Euronext
62 52.12 EUR 14:49:50 Dublin 20230905945921
------------- --------- --------- --------- ----------------
Euronext
1588 52.1 EUR 14:49:51 Dublin 20230905946177
------------- --------- --------- --------- ----------------
Euronext
368 52.1 EUR 14:49:55 Dublin 20230905946945
------------- --------- --------- --------- ----------------
Euronext
355 52.1 EUR 14:49:55 Dublin 20230905947201
------------- --------- --------- --------- ----------------
Euronext
150 52.1 EUR 14:49:55 Dublin 20230905947457
------------- --------- --------- --------- ----------------
Euronext
900 52.1 EUR 14:49:55 Dublin 20230905947713
------------- --------- --------- --------- ----------------
Euronext
283 52.1 EUR 14:49:55 Dublin 20230905947969
------------- --------- --------- --------- ----------------
Euronext
9 52.1 EUR 14:49:55 Dublin 20230905948225
------------- --------- --------- --------- ----------------
Euronext
522 52.1 EUR 14:49:55 Dublin 20230905948481
------------- --------- --------- --------- ----------------
Euronext
7 52.1 EUR 14:49:55 Dublin 20230905948737
------------- --------- --------- --------- ----------------
Euronext
24 52.1 EUR 14:50:11 Dublin 20230905949249
------------- --------- --------- --------- ----------------
Euronext
1284 52.1 EUR 14:50:11 Dublin 20230905949505
------------- --------- --------- --------- ----------------
Euronext
770 52.1 EUR 14:50:11 Dublin 20230905949761
------------- --------- --------- --------- ----------------
Euronext
1145 52.1 EUR 14:50:11 Dublin 20230905950017
------------- --------- --------- --------- ----------------
Euronext
150 52.1 EUR 14:50:11 Dublin 20230905950273
------------- --------- --------- --------- ----------------
Euronext
403 52.1 EUR 14:50:11 Dublin 20230905950529
------------- --------- --------- --------- ----------------
Euronext
100 52.1 EUR 14:50:11 Dublin 20230905950785
------------- --------- --------- --------- ----------------
Euronext
1030 52.1 EUR 14:50:11 Dublin 20230905951041
------------- --------- --------- --------- ----------------
Euronext
133 52.1 EUR 14:50:23 Dublin 20230905955137
------------- --------- --------- --------- ----------------
Euronext
352 52.1 EUR 14:50:42 Dublin 20230905957953
------------- --------- --------- --------- ----------------
Euronext
521 52.08 EUR 14:50:59 Dublin 20230905960257
------------- --------- --------- --------- ----------------
Euronext
6 52.08 EUR 14:51:17 Dublin 20230905964097
------------- --------- --------- --------- ----------------
Euronext
172 52.1 EUR 14:51:21 Dublin 20230905964609
------------- --------- --------- --------- ----------------
Euronext
61 52.1 EUR 14:51:23 Dublin 20230905964865
------------- --------- --------- --------- ----------------
Euronext
355 52.1 EUR 14:51:35 Dublin 20230905965377
------------- --------- --------- --------- ----------------
Euronext
228 52.12 EUR 14:51:42 Dublin 20230905968705
------------- --------- --------- --------- ----------------
Euronext
123 52.12 EUR 14:51:46 Dublin 20230905970497
------------- --------- --------- --------- ----------------
Euronext
992 52.12 EUR 14:51:53 Dublin 20230905973057
------------- --------- --------- --------- ----------------
Euronext
655 52.1 EUR 14:52:12 Dublin 20230905974081
------------- --------- --------- --------- ----------------
Euronext
498 52.1 EUR 14:52:12 Dublin 20230905974337
------------- --------- --------- --------- ----------------
Euronext
139 52.1 EUR 14:52:12 Dublin 20230905974593
------------- --------- --------- --------- ----------------
Euronext
368 52.1 EUR 14:52:12 Dublin 20230905974849
------------- --------- --------- --------- ----------------
Euronext
355 52.1 EUR 14:52:12 Dublin 20230905975105
------------- --------- --------- --------- ----------------
Euronext
150 52.1 EUR 14:52:12 Dublin 20230905975361
------------- --------- --------- --------- ----------------
Euronext
46 52.1 EUR 14:52:12 Dublin 20230905975617
------------- --------- --------- --------- ----------------
Euronext
107 52.1 EUR 14:52:53 Dublin 20230905976641
------------- --------- --------- --------- ----------------
Euronext
183 52.1 EUR 14:52:53 Dublin 20230905976897
------------- --------- --------- --------- ----------------
Euronext
191 52.1 EUR 14:52:53 Dublin 20230905977153
------------- --------- --------- --------- ----------------
Euronext
686 52.1 EUR 14:52:53 Dublin 20230905977409
------------- --------- --------- --------- ----------------
Euronext
786 52.1 EUR 14:53:29 Dublin 20230905978177
------------- --------- --------- --------- ----------------
Euronext
503 52.08 EUR 14:53:30 Dublin 20230905978945
------------- --------- --------- --------- ----------------
Euronext
123 52.06 EUR 14:53:31 Dublin 20230905980481
------------- --------- --------- --------- ----------------
Euronext
123 52.04 EUR 14:53:34 Dublin 20230905981249
------------- --------- --------- --------- ----------------
Euronext
100 52.1 EUR 14:54:36 Dublin 20230905986113
------------- --------- --------- --------- ----------------
Euronext
58 52.1 EUR 14:55:04 Dublin 20230905986369
------------- --------- --------- --------- ----------------
Euronext
54 52.1 EUR 14:55:06 Dublin 20230905986625
------------- --------- --------- --------- ----------------
Euronext
53 52.1 EUR 14:55:08 Dublin 20230905986881
------------- --------- --------- --------- ----------------
Euronext
54 52.1 EUR 14:55:10 Dublin 20230905987137
------------- --------- --------- --------- ----------------
Euronext
81 52.1 EUR 14:55:14 Dublin 20230905987393
------------- --------- --------- --------- ----------------
Euronext
54 52.1 EUR 14:55:15 Dublin 20230905987649
------------- --------- --------- --------- ----------------
Euronext
4 52.1 EUR 14:55:21 Dublin 20230905987905
------------- --------- --------- --------- ----------------
Euronext
157 52.1 EUR 14:55:21 Dublin 20230905988161
------------- --------- --------- --------- ----------------
Euronext
1181 52.08 EUR 14:55:22 Dublin 20230905988929
------------- --------- --------- --------- ----------------
Euronext
2080 52.1 EUR 14:55:48 Dublin 20230905991489
------------- --------- --------- --------- ----------------
Euronext
749 52.1 EUR 14:55:48 Dublin 20230905991745
------------- --------- --------- --------- ----------------
Euronext
367 52.1 EUR 14:55:48 Dublin 20230905992001
------------- --------- --------- --------- ----------------
Euronext
1049 52.1 EUR 14:55:48 Dublin 20230905992257
------------- --------- --------- --------- ----------------
Euronext
755 52.1 EUR 14:55:48 Dublin 20230905992513
------------- --------- --------- --------- ----------------
Euronext
820 52.1 EUR 14:56:52 Dublin 20230905993537
------------- --------- --------- --------- ----------------
Euronext
158 52.1 EUR 14:56:52 Dublin 20230905993793
------------- --------- --------- --------- ----------------
Euronext
19 52.1 EUR 14:56:52 Dublin 20230905994049
------------- --------- --------- --------- ----------------
Euronext
56 52.1 EUR 14:57:07 Dublin 20230905994305
------------- --------- --------- --------- ----------------
Euronext
49 52.1 EUR 14:57:09 Dublin 20230905994561
------------- --------- --------- --------- ----------------
Euronext
45 52.1 EUR 14:57:11 Dublin 20230905994817
------------- --------- --------- --------- ----------------
Euronext
4 52.1 EUR 14:57:11 Dublin 20230905995073
------------- --------- --------- --------- ----------------
Euronext
49 52.1 EUR 14:57:13 Dublin 20230905995329
------------- --------- --------- --------- ----------------
Euronext
50 52.1 EUR 14:57:15 Dublin 20230905996353
------------- --------- --------- --------- ----------------
Euronext
49 52.1 EUR 14:57:17 Dublin 20230905996609
------------- --------- --------- --------- ----------------
Euronext
123 52.1 EUR 14:57:22 Dublin 20230905996865
------------- --------- --------- --------- ----------------
Euronext
49 52.1 EUR 14:57:24 Dublin 20230905997121
------------- --------- --------- --------- ----------------
Euronext
455 52.12 EUR 14:57:44 Dublin 202309051001217
------------- --------- --------- --------- ----------------
Euronext
38 52.12 EUR 14:57:44 Dublin 202309051001985
------------- --------- --------- --------- ----------------
Euronext
300 52.1 EUR 14:58:10 Dublin 202309051004545
------------- --------- --------- --------- ----------------
Euronext
340 52.12 EUR 14:58:10 Dublin 202309051006337
------------- --------- --------- --------- ----------------
Euronext
49 52.14 EUR 14:58:12 Dublin 202309051009409
------------- --------- --------- --------- ----------------
Euronext
1 52.14 EUR 14:58:14 Dublin 202309051009665
------------- --------- --------- --------- ----------------
Euronext
49 52.14 EUR 14:58:14 Dublin 202309051009921
------------- --------- --------- --------- ----------------
Euronext
49 52.14 EUR 14:58:16 Dublin 202309051010177
------------- --------- --------- --------- ----------------
Euronext
31 52.14 EUR 14:58:18 Dublin 202309051010433
------------- --------- --------- --------- ----------------
Euronext
18 52.14 EUR 14:58:18 Dublin 202309051010689
------------- --------- --------- --------- ----------------
Euronext
49 52.14 EUR 14:58:20 Dublin 202309051010945
------------- --------- --------- --------- ----------------
Euronext
50 52.14 EUR 14:58:22 Dublin 202309051011201
------------- --------- --------- --------- ----------------
Euronext
49 52.12 EUR 14:58:24 Dublin 202309051011457
------------- --------- --------- --------- ----------------
Euronext
49 52.1 EUR 14:58:26 Dublin 202309051012481
------------- --------- --------- --------- ----------------
Euronext
49 52.1 EUR 14:58:28 Dublin 202309051012737
------------- --------- --------- --------- ----------------
Euronext
50 52.1 EUR 14:58:30 Dublin 202309051012993
------------- --------- --------- --------- ----------------
Euronext
2 52.1 EUR 14:58:32 Dublin 202309051013249
------------- --------- --------- --------- ----------------
Euronext
47 52.1 EUR 14:58:32 Dublin 202309051013505
------------- --------- --------- --------- ----------------
Euronext
49 52.1 EUR 14:58:34 Dublin 202309051013761
------------- --------- --------- --------- ----------------
Euronext
383 52.08 EUR 14:58:34 Dublin 202309051014017
------------- --------- --------- --------- ----------------
Euronext
2194 52.08 EUR 14:58:54 Dublin 202309051015297
------------- --------- --------- --------- ----------------
Euronext
2150 52.08 EUR 14:58:54 Dublin 202309051015553
------------- --------- --------- --------- ----------------
Euronext
287 52.08 EUR 14:58:54 Dublin 202309051017345
------------- --------- --------- --------- ----------------
Euronext
582 52.08 EUR 14:58:54 Dublin 202309051017601
------------- --------- --------- --------- ----------------
Euronext
150 52.08 EUR 14:59:52 Dublin 202309051018113
------------- --------- --------- --------- ----------------
Euronext
979 52.08 EUR 14:59:52 Dublin 202309051018369
------------- --------- --------- --------- ----------------
Euronext
425 52.08 EUR 14:59:52 Dublin 202309051018625
------------- --------- --------- --------- ----------------
Euronext
1790 52.06 EUR 15:00:05 Dublin 202309051020161
------------- --------- --------- --------- ----------------
Euronext
1210 52.06 EUR 15:00:05 Dublin 202309051020417
------------- --------- --------- --------- ----------------
Euronext
365 52.06 EUR 15:00:05 Dublin 202309051021697
------------- --------- --------- --------- ----------------
Euronext
472 52.06 EUR 15:00:20 Dublin 202309051023233
------------- --------- --------- --------- ----------------
Euronext
1271 52.1 EUR 15:00:33 Dublin 202309051026561
------------- --------- --------- --------- ----------------
Euronext
100 52.08 EUR 15:01:00 Dublin 202309051027841
------------- --------- --------- --------- ----------------
Euronext
150 52.08 EUR 15:01:00 Dublin 202309051028097
------------- --------- --------- --------- ----------------
Euronext
77 52.1 EUR 15:02:01 Dublin 202309051029377
------------- --------- --------- --------- ----------------
Euronext
79 52.1 EUR 15:02:08 Dublin 202309051030913
------------- --------- --------- --------- ----------------
Euronext
260 52.1 EUR 15:02:08 Dublin 202309051031169
------------- --------- --------- --------- ----------------
Euronext
567 52.12 EUR 15:02:08 Dublin 202309051032705
------------- --------- --------- --------- ----------------
Euronext
368 52.12 EUR 15:02:08 Dublin 202309051032961
------------- --------- --------- --------- ----------------
Euronext
16 52.12 EUR 15:02:08 Dublin 202309051033217
------------- --------- --------- --------- ----------------
Euronext
150 52.12 EUR 15:02:18 Dublin 202309051033985
------------- --------- --------- --------- ----------------
Euronext
180 52.12 EUR 15:02:18 Dublin 202309051034241
------------- --------- --------- --------- ----------------
Euronext
66 52.12 EUR 15:02:20 Dublin 202309051034497
------------- --------- --------- --------- ----------------
Euronext
66 52.12 EUR 15:02:22 Dublin 202309051034753
------------- --------- --------- --------- ----------------
Euronext
56 52.12 EUR 15:02:24 Dublin 202309051035009
------------- --------- --------- --------- ----------------
Euronext
10 52.12 EUR 15:02:24 Dublin 202309051035265
------------- --------- --------- --------- ----------------
Euronext
66 52.12 EUR 15:02:26 Dublin 202309051035521
------------- --------- --------- --------- ----------------
Euronext
66 52.12 EUR 15:02:28 Dublin 202309051035777
------------- --------- --------- --------- ----------------
Euronext
66 52.12 EUR 15:02:30 Dublin 202309051036033
------------- --------- --------- --------- ----------------
Euronext
66 52.12 EUR 15:02:32 Dublin 202309051036289
------------- --------- --------- --------- ----------------
Euronext
66 52.12 EUR 15:02:34 Dublin 202309051036545
------------- --------- --------- --------- ----------------
Euronext
15 52.12 EUR 15:02:36 Dublin 202309051036801
------------- --------- --------- --------- ----------------
Euronext
51 52.12 EUR 15:02:36 Dublin 202309051037057
------------- --------- --------- --------- ----------------
Euronext
3 52.12 EUR 15:02:39 Dublin 202309051038849
------------- --------- --------- --------- ----------------
Euronext
63 52.12 EUR 15:02:39 Dublin 202309051039105
------------- --------- --------- --------- ----------------
Euronext
66 52.12 EUR 15:02:40 Dublin 202309051039361
------------- --------- --------- --------- ----------------
Euronext
66 52.12 EUR 15:02:42 Dublin 202309051039617
------------- --------- --------- --------- ----------------
Euronext
66 52.12 EUR 15:02:44 Dublin 202309051039873
------------- --------- --------- --------- ----------------
Euronext
66 52.12 EUR 15:02:46 Dublin 202309051040129
------------- --------- --------- --------- ----------------
Euronext
41 52.12 EUR 15:02:48 Dublin 202309051040385
------------- --------- --------- --------- ----------------
Euronext
24 52.12 EUR 15:02:48 Dublin 202309051040641
------------- --------- --------- --------- ----------------
Euronext
66 52.12 EUR 15:02:50 Dublin 202309051040897
------------- --------- --------- --------- ----------------
Euronext
66 52.12 EUR 15:02:52 Dublin 202309051041153
------------- --------- --------- --------- ----------------
Euronext
66 52.12 EUR 15:02:54 Dublin 202309051041409
------------- --------- --------- --------- ----------------
Euronext
66 52.12 EUR 15:02:56 Dublin 202309051041665
------------- --------- --------- --------- ----------------
Euronext
66 52.12 EUR 15:02:58 Dublin 202309051041921
------------- --------- --------- --------- ----------------
Euronext
66 52.12 EUR 15:03:00 Dublin 202309051043201
------------- --------- --------- --------- ----------------
Euronext
66 52.12 EUR 15:03:02 Dublin 202309051043457
------------- --------- --------- --------- ----------------
Euronext
66 52.12 EUR 15:03:04 Dublin 202309051043713
------------- --------- --------- --------- ----------------
Euronext
66 52.12 EUR 15:03:06 Dublin 202309051043969
------------- --------- --------- --------- ----------------
Euronext
66 52.12 EUR 15:03:08 Dublin 202309051044225
------------- --------- --------- --------- ----------------
Euronext
38 52.12 EUR 15:03:10 Dublin 202309051044481
------------- --------- --------- --------- ----------------
Euronext
28 52.12 EUR 15:03:10 Dublin 202309051044737
------------- --------- --------- --------- ----------------
Euronext
66 52.12 EUR 15:03:12 Dublin 202309051044993
------------- --------- --------- --------- ----------------
Euronext
66 52.12 EUR 15:03:14 Dublin 202309051045249
------------- --------- --------- --------- ----------------
Euronext
66 52.12 EUR 15:03:16 Dublin 202309051045505
------------- --------- --------- --------- ----------------
Euronext
1388 52.1 EUR 15:03:17 Dublin 202309051046273
------------- --------- --------- --------- ----------------
Euronext
246 52.08 EUR 15:03:22 Dublin 202309051048577
------------- --------- --------- --------- ----------------
Euronext
618 52.08 EUR 15:03:22 Dublin 202309051048833
------------- --------- --------- --------- ----------------
Euronext
713 52.08 EUR 15:03:55 Dublin 202309051051905
------------- --------- --------- --------- ----------------
Euronext
135 52.08 EUR 15:03:55 Dublin 202309051052161
------------- --------- --------- --------- ----------------
Euronext
1122 52.06 EUR 15:04:40 Dublin 202309051053697
------------- --------- --------- --------- ----------------
Euronext
163 52.06 EUR 15:04:40 Dublin 202309051053953
------------- --------- --------- --------- ----------------
Euronext
120 52.06 EUR 15:04:40 Dublin 202309051054209
------------- --------- --------- --------- ----------------
Euronext
760 52.06 EUR 15:04:41 Dublin 202309051054977
------------- --------- --------- --------- ----------------
Euronext
1137 52.04 EUR 15:04:45 Dublin 202309051055233
------------- --------- --------- --------- ----------------
Euronext
1300 52.04 EUR 15:04:45 Dublin 202309051055489
------------- --------- --------- --------- ----------------
Euronext
563 52.04 EUR 15:04:45 Dublin 202309051055745
------------- --------- --------- --------- ----------------
Euronext
132 52.04 EUR 15:04:45 Dublin 202309051057281
------------- --------- --------- --------- ----------------
Euronext
378 52.02 EUR 15:04:56 Dublin 202309051057537
------------- --------- --------- --------- ----------------
Euronext
1707 52.02 EUR 15:04:56 Dublin 202309051057793
------------- --------- --------- --------- ----------------
Euronext
915 52.02 EUR 15:04:56 Dublin 202309051058049
------------- --------- --------- --------- ----------------
Euronext
264 52.02 EUR 15:04:56 Dublin 202309051058817
------------- --------- --------- --------- ----------------
Euronext
1649 52 EUR 15:05:36 Dublin 202309051060865
------------- --------- --------- --------- ----------------
Euronext
749 52 EUR 15:05:36 Dublin 202309051061121
------------- --------- --------- --------- ----------------
Euronext
602 52 EUR 15:05:36 Dublin 202309051061377
------------- --------- --------- --------- ----------------
Euronext
719 52 EUR 15:05:36 Dublin 202309051062145
------------- --------- --------- --------- ----------------
Euronext
54 52 EUR 15:06:01 Dublin 202309051062401
------------- --------- --------- --------- ----------------
Euronext
400 52 EUR 15:06:30 Dublin 202309051062913
------------- --------- --------- --------- ----------------
Euronext
400 52 EUR 15:06:30 Dublin 202309051063169
------------- --------- --------- --------- ----------------
Euronext
98 52 EUR 15:06:32 Dublin 202309051063681
------------- --------- --------- --------- ----------------
Euronext
58 52 EUR 15:06:34 Dublin 202309051063937
------------- --------- --------- --------- ----------------
Euronext
58 52 EUR 15:06:36 Dublin 202309051064193
------------- --------- --------- --------- ----------------
Euronext
58 52 EUR 15:06:38 Dublin 202309051064449
------------- --------- --------- --------- ----------------
Euronext
58 52 EUR 15:06:40 Dublin 202309051064705
------------- --------- --------- --------- ----------------
Euronext
58 52 EUR 15:06:42 Dublin 202309051064961
------------- --------- --------- --------- ----------------
Euronext
57 52 EUR 15:06:44 Dublin 202309051065217
------------- --------- --------- --------- ----------------
Euronext
21 52 EUR 15:06:46 Dublin 202309051065473
------------- --------- --------- --------- ----------------
Euronext
37 52 EUR 15:06:46 Dublin 202309051065729
------------- --------- --------- --------- ----------------
Euronext
58 52 EUR 15:06:48 Dublin 202309051065985
------------- --------- --------- --------- ----------------
Euronext
5 52 EUR 15:06:50 Dublin 202309051066241
------------- --------- --------- --------- ----------------
Euronext
53 52 EUR 15:06:50 Dublin 202309051066497
------------- --------- --------- --------- ----------------
Euronext
58 52 EUR 15:06:52 Dublin 202309051066753
------------- --------- --------- --------- ----------------
Euronext
58 52 EUR 15:06:54 Dublin 202309051067009
------------- --------- --------- --------- ----------------
Euronext
58 52 EUR 15:06:56 Dublin 202309051067265
------------- --------- --------- --------- ----------------
Euronext
58 52 EUR 15:06:58 Dublin 202309051067521
------------- --------- --------- --------- ----------------
Euronext
58 52 EUR 15:07:00 Dublin 202309051067777
------------- --------- --------- --------- ----------------
Euronext
58 52 EUR 15:07:02 Dublin 202309051069569
------------- --------- --------- --------- ----------------
Euronext
57 52 EUR 15:07:04 Dublin 202309051069825
------------- --------- --------- --------- ----------------
Euronext
58 52 EUR 15:07:06 Dublin 202309051070081
------------- --------- --------- --------- ----------------
Euronext
58 52 EUR 15:07:08 Dublin 202309051070337
------------- --------- --------- --------- ----------------
Euronext
58 52 EUR 15:07:10 Dublin 202309051070593
------------- --------- --------- --------- ----------------
Euronext
58 52 EUR 15:07:12 Dublin 202309051070849
------------- --------- --------- --------- ----------------
Euronext
1271 52.02 EUR 15:07:23 Dublin 202309051072897
------------- --------- --------- --------- ----------------
Euronext
150 52.04 EUR 15:08:34 Dublin 202309051076225
------------- --------- --------- --------- ----------------
Euronext
1124 52.04 EUR 15:08:34 Dublin 202309051076481
------------- --------- --------- --------- ----------------
Euronext
368 52.04 EUR 15:08:34 Dublin 202309051076737
------------- --------- --------- --------- ----------------
Euronext
355 52.04 EUR 15:08:34 Dublin 202309051076993
------------- --------- --------- --------- ----------------
Euronext
280 52.04 EUR 15:08:34 Dublin 202309051077249
------------- --------- --------- --------- ----------------
Euronext
140 52.04 EUR 15:08:34 Dublin 202309051077505
------------- --------- --------- --------- ----------------
Euronext
368 52.04 EUR 15:08:34 Dublin 202309051077761
------------- --------- --------- --------- ----------------
Euronext
355 52.04 EUR 15:08:34 Dublin 202309051078017
------------- --------- --------- --------- ----------------
Euronext
13 52.04 EUR 15:08:34 Dublin 202309051078273
------------- --------- --------- --------- ----------------
Euronext
654 52.02 EUR 15:09:07 Dublin 202309051080833
------------- --------- --------- --------- ----------------
Euronext
768 52.02 EUR 15:09:37 Dublin 202309051082881
------------- --------- --------- --------- ----------------
Euronext
355 52.02 EUR 15:09:37 Dublin 202309051083137
------------- --------- --------- --------- ----------------
Euronext
368 52.02 EUR 15:09:37 Dublin 202309051083393
------------- --------- --------- --------- ----------------
Euronext
150 52.02 EUR 15:09:37 Dublin 202309051083649
------------- --------- --------- --------- ----------------
Euronext
129 52.02 EUR 15:09:37 Dublin 202309051083905
------------- --------- --------- --------- ----------------
Euronext
368 52.02 EUR 15:09:37 Dublin 202309051084161
------------- --------- --------- --------- ----------------
Euronext
355 52.02 EUR 15:09:37 Dublin 202309051084417
------------- --------- --------- --------- ----------------
Euronext
82 52.02 EUR 15:09:37 Dublin 202309051084673
------------- --------- --------- --------- ----------------
Euronext
808 52 EUR 15:10:59 Dublin 202309051088001
------------- --------- --------- --------- ----------------
Euronext
127 52 EUR 15:11:01 Dublin 202309051091841
------------- --------- --------- --------- ----------------
Euronext
150 52 EUR 15:11:01 Dublin 202309051092097
------------- --------- --------- --------- ----------------
Euronext
951 52 EUR 15:11:01 Dublin 202309051092353
------------- --------- --------- --------- ----------------
Euronext
197 52 EUR 15:11:08 Dublin 202309051096705
------------- --------- --------- --------- ----------------
Euronext
2218 52.04 EUR 15:13:12 Dublin 202309051108225
------------- --------- --------- --------- ----------------
Euronext
150 52.04 EUR 15:13:12 Dublin 202309051108481
------------- --------- --------- --------- ----------------
Euronext
762 52.04 EUR 15:13:24 Dublin 202309051108737
------------- --------- --------- --------- ----------------
Euronext
1870 52.04 EUR 15:13:24 Dublin 202309051108993
------------- --------- --------- --------- ----------------
Euronext
691 52.04 EUR 15:13:24 Dublin 202309051109249
------------- --------- --------- --------- ----------------
Euronext
42 52.04 EUR 15:13:24 Dublin 202309051109505
------------- --------- --------- --------- ----------------
Euronext
220 52.02 EUR 15:13:44 Dublin 202309051111297
------------- --------- --------- --------- ----------------
Euronext
299 52.02 EUR 15:13:44 Dublin 202309051111553
------------- --------- --------- --------- ----------------
Euronext
150 52.02 EUR 15:13:45 Dublin 202309051111809
------------- --------- --------- --------- ----------------
Euronext
325 52.02 EUR 15:13:45 Dublin 202309051112065
------------- --------- --------- --------- ----------------
Euronext
743 52 EUR 15:14:13 Dublin 202309051113601
------------- --------- --------- --------- ----------------
Euronext
150 51.98 EUR 15:14:25 Dublin 202309051114113
------------- --------- --------- --------- ----------------
Euronext
1517 51.98 EUR 15:14:25 Dublin 202309051114369
------------- --------- --------- --------- ----------------
Euronext
1333 51.98 EUR 15:14:25 Dublin 202309051114625
------------- --------- --------- --------- ----------------
Euronext
1051 51.98 EUR 15:14:25 Dublin 202309051115393
------------- --------- --------- --------- ----------------
Euronext
1501 51.96 EUR 15:15:23 Dublin 202309051116417
------------- --------- --------- --------- ----------------
Euronext
150 51.96 EUR 15:15:23 Dublin 202309051116673
------------- --------- --------- --------- ----------------
Euronext
222 51.96 EUR 15:15:23 Dublin 202309051116929
------------- --------- --------- --------- ----------------
Euronext
1100 51.96 EUR 15:15:23 Dublin 202309051117185
------------- --------- --------- --------- ----------------
Euronext
27 51.96 EUR 15:15:23 Dublin 202309051117441
------------- --------- --------- --------- ----------------
Euronext
794 51.96 EUR 15:15:23 Dublin 202309051118209
------------- --------- --------- --------- ----------------
Euronext
44 51.96 EUR 15:15:51 Dublin 202309051119745
------------- --------- --------- --------- ----------------
Euronext
42 51.96 EUR 15:15:53 Dublin 202309051120001
------------- --------- --------- --------- ----------------
Euronext
43 51.96 EUR 15:15:55 Dublin 202309051120257
------------- --------- --------- --------- ----------------
Euronext
42 51.96 EUR 15:15:57 Dublin 202309051121537
------------- --------- --------- --------- ----------------
Euronext
42 51.96 EUR 15:15:59 Dublin 202309051121793
------------- --------- --------- --------- ----------------
Euronext
42 51.96 EUR 15:16:01 Dublin 202309051122817
------------- --------- --------- --------- ----------------
Euronext
43 51.96 EUR 15:16:03 Dublin 202309051123073
------------- --------- --------- --------- ----------------
Euronext
41 51.96 EUR 15:16:05 Dublin 202309051123329
------------- --------- --------- --------- ----------------
Euronext
43 51.96 EUR 15:16:07 Dublin 202309051123841
------------- --------- --------- --------- ----------------
Euronext
42 51.96 EUR 15:16:09 Dublin 202309051124097
------------- --------- --------- --------- ----------------
Euronext
85 51.96 EUR 15:16:13 Dublin 202309051124353
------------- --------- --------- --------- ----------------
Euronext
42 51.96 EUR 15:16:15 Dublin 202309051124609
------------- --------- --------- --------- ----------------
Euronext
21 51.96 EUR 15:16:17 Dublin 202309051124865
------------- --------- --------- --------- ----------------
Euronext
21 51.96 EUR 15:16:17 Dublin 202309051125121
------------- --------- --------- --------- ----------------
Euronext
43 51.96 EUR 15:16:19 Dublin 202309051126145
------------- --------- --------- --------- ----------------
Euronext
42 51.96 EUR 15:16:21 Dublin 202309051126401
------------- --------- --------- --------- ----------------
Euronext
42 51.96 EUR 15:16:23 Dublin 202309051126657
------------- --------- --------- --------- ----------------
Euronext
27 51.96 EUR 15:16:25 Dublin 202309051126913
------------- --------- --------- --------- ----------------
Euronext
15 51.96 EUR 15:16:25 Dublin 202309051127169
------------- --------- --------- --------- ----------------
Euronext
4 51.94 EUR 15:16:48 Dublin 202309051127425
------------- --------- --------- --------- ----------------
Euronext
95 51.94 EUR 15:16:48 Dublin 202309051127681
------------- --------- --------- --------- ----------------
Euronext
150 51.94 EUR 15:16:49 Dublin 202309051127937
------------- --------- --------- --------- ----------------
Euronext
1300 51.94 EUR 15:16:49 Dublin 202309051128193
------------- --------- --------- --------- ----------------
Euronext
1451 51.94 EUR 15:16:49 Dublin 202309051128449
------------- --------- --------- --------- ----------------
Euronext
564 51.94 EUR 15:16:49 Dublin 202309051129729
------------- --------- --------- --------- ----------------
Euronext
140 51.92 EUR 15:17:00 Dublin 202309051129985
------------- --------- --------- --------- ----------------
Euronext
1300 51.92 EUR 15:17:00 Dublin 202309051130241
------------- --------- --------- --------- ----------------
Euronext
150 51.92 EUR 15:17:00 Dublin 202309051130497
------------- --------- --------- --------- ----------------
Euronext
674 51.92 EUR 15:17:01 Dublin 202309051130753
------------- --------- --------- --------- ----------------
Euronext
100 51.92 EUR 15:17:03 Dublin 202309051131009
------------- --------- --------- --------- ----------------
Euronext
288 51.92 EUR 15:17:03 Dublin 202309051131265
------------- --------- --------- --------- ----------------
Euronext
348 51.92 EUR 15:17:03 Dublin 202309051131521
------------- --------- --------- --------- ----------------
Euronext
1304 51.92 EUR 15:17:03 Dublin 202309051132289
------------- --------- --------- --------- ----------------
Euronext
367 51.9 EUR 15:17:26 Dublin 202309051132545
------------- --------- --------- --------- ----------------
Euronext
8 51.94 EUR 15:18:00 Dublin 202309051136641
------------- --------- --------- --------- ----------------
Euronext
111 51.94 EUR 15:18:00 Dublin 202309051136897
------------- --------- --------- --------- ----------------
Euronext
400 51.94 EUR 15:18:00 Dublin 202309051137153
------------- --------- --------- --------- ----------------
Euronext
150 51.94 EUR 15:18:00 Dublin 202309051137409
------------- --------- --------- --------- ----------------
Euronext
33 51.94 EUR 15:18:00 Dublin 202309051137665
------------- --------- --------- --------- ----------------
Euronext
41 51.94 EUR 15:18:02 Dublin 202309051137921
------------- --------- --------- --------- ----------------
Euronext
40 51.94 EUR 15:18:04 Dublin 202309051138177
------------- --------- --------- --------- ----------------
Euronext
41 51.94 EUR 15:18:06 Dublin 202309051138433
------------- --------- --------- --------- ----------------
Euronext
40 51.94 EUR 15:18:08 Dublin 202309051138689
------------- --------- --------- --------- ----------------
Euronext
41 51.94 EUR 15:18:10 Dublin 202309051138945
------------- --------- --------- --------- ----------------
Euronext
40 51.94 EUR 15:18:12 Dublin 202309051139201
------------- --------- --------- --------- ----------------
Euronext
41 51.94 EUR 15:18:14 Dublin 202309051139457
------------- --------- --------- --------- ----------------
Euronext
40 51.94 EUR 15:18:16 Dublin 202309051139713
------------- --------- --------- --------- ----------------
Euronext
41 51.94 EUR 15:18:18 Dublin 202309051139969
------------- --------- --------- --------- ----------------
Euronext
41 51.94 EUR 15:18:20 Dublin 202309051142017
------------- --------- --------- --------- ----------------
Euronext
18 51.94 EUR 15:18:56 Dublin 202309051143041
------------- --------- --------- --------- ----------------
Euronext
118 51.94 EUR 15:18:56 Dublin 202309051143297
------------- --------- --------- --------- ----------------
Euronext
228 51.94 EUR 15:18:56 Dublin 202309051143553
------------- --------- --------- --------- ----------------
Euronext
72 51.94 EUR 15:18:56 Dublin 202309051143809
------------- --------- --------- --------- ----------------
Euronext
791 51.94 EUR 15:18:56 Dublin 202309051144065
------------- --------- --------- --------- ----------------
Euronext
444 51.94 EUR 15:18:56 Dublin 202309051144577
------------- --------- --------- --------- ----------------
Euronext
460 51.94 EUR 15:18:56 Dublin 202309051144833
------------- --------- --------- --------- ----------------
Euronext
296 51.94 EUR 15:18:56 Dublin 202309051145089
------------- --------- --------- --------- ----------------
Euronext
386 51.94 EUR 15:18:56 Dublin 202309051145345
------------- --------- --------- --------- ----------------
Euronext
150 51.92 EUR 15:19:26 Dublin 202309051146881
------------- --------- --------- --------- ----------------
Euronext
200 51.92 EUR 15:19:26 Dublin 202309051147137
------------- --------- --------- --------- ----------------
Euronext
82 51.92 EUR 15:19:26 Dublin 202309051147393
------------- --------- --------- --------- ----------------
Euronext
344 51.92 EUR 15:19:28 Dublin 202309051147649
------------- --------- --------- --------- ----------------
Euronext
5 51.92 EUR 15:19:31 Dublin 202309051148417
------------- --------- --------- --------- ----------------
Euronext
97 51.92 EUR 15:19:31 Dublin 202309051148673
------------- --------- --------- --------- ----------------
Euronext
57 51.9 EUR 15:19:34 Dublin 202309051148929
------------- --------- --------- --------- ----------------
Euronext
103 51.9 EUR 15:19:34 Dublin 202309051149185
------------- --------- --------- --------- ----------------
Euronext
92 51.9 EUR 15:19:38 Dublin 202309051149441
------------- --------- --------- --------- ----------------
Euronext
1032 51.92 EUR 15:21:17 Dublin 202309051154305
------------- --------- --------- --------- ----------------
Euronext
81 51.92 EUR 15:21:17 Dublin 202309051154561
------------- --------- --------- --------- ----------------
Euronext
542 51.92 EUR 15:22:24 Dublin 202309051160705
------------- --------- --------- --------- ----------------
Euronext
150 51.92 EUR 15:22:24 Dublin 202309051160961
------------- --------- --------- --------- ----------------
Euronext
290 51.92 EUR 15:22:24 Dublin 202309051161217
------------- --------- --------- --------- ----------------
Euronext
150 51.9 EUR 15:23:01 Dublin 202309051164033
------------- --------- --------- --------- ----------------
Euronext
2192 51.9 EUR 15:23:01 Dublin 202309051164289
------------- --------- --------- --------- ----------------
Euronext
39 51.9 EUR 15:23:01 Dublin 202309051164545
------------- --------- --------- --------- ----------------
Euronext
1196 51.9 EUR 15:23:01 Dublin 202309051165313
------------- --------- --------- --------- ----------------
Euronext
984 51.88 EUR 15:23:02 Dublin 202309051166593
------------- --------- --------- --------- ----------------
Euronext
476 51.88 EUR 15:23:08 Dublin 202309051166849
------------- --------- --------- --------- ----------------
Euronext
60 51.88 EUR 15:23:08 Dublin 202309051167105
------------- --------- --------- --------- ----------------
Euronext
150 51.88 EUR 15:24:07 Dublin 202309051172993
------------- --------- --------- --------- ----------------
Euronext
1184 51.88 EUR 15:24:07 Dublin 202309051173249
------------- --------- --------- --------- ----------------
Euronext
103 51.88 EUR 15:24:07 Dublin 202309051173505
------------- --------- --------- --------- ----------------
Euronext
43 51.88 EUR 15:24:07 Dublin 202309051173761
------------- --------- --------- --------- ----------------
Euronext
935 51.88 EUR 15:24:07 Dublin 202309051175809
------------- --------- --------- --------- ----------------
Euronext
50 51.86 EUR 15:24:14 Dublin 202309051176065
------------- --------- --------- --------- ----------------
Euronext
118 51.86 EUR 15:24:22 Dublin 202309051176321
------------- --------- --------- --------- ----------------
Euronext
265 51.86 EUR 15:24:38 Dublin 202309051176577
------------- --------- --------- --------- ----------------
Euronext
2567 51.86 EUR 15:24:38 Dublin 202309051176833
------------- --------- --------- --------- ----------------
Euronext
468 51.86 EUR 15:24:38 Dublin 202309051178113
------------- --------- --------- --------- ----------------
Euronext
150 51.86 EUR 15:24:38 Dublin 202309051178369
------------- --------- --------- --------- ----------------
Euronext
252 51.86 EUR 15:24:38 Dublin 202309051178625
------------- --------- --------- --------- ----------------
Euronext
35 51.88 EUR 15:26:14 Dublin 202309051184513
------------- --------- --------- --------- ----------------
Euronext
49 51.88 EUR 15:26:17 Dublin 202309051184769
------------- --------- --------- --------- ----------------
Euronext
50 51.88 EUR 15:26:20 Dublin 202309051185025
------------- --------- --------- --------- ----------------
Euronext
49 51.88 EUR 15:26:23 Dublin 202309051185281
------------- --------- --------- --------- ----------------
Euronext
49 51.88 EUR 15:26:26 Dublin 202309051185537
------------- --------- --------- --------- ----------------
Euronext
49 51.88 EUR 15:26:29 Dublin 202309051185793
------------- --------- --------- --------- ----------------
Euronext
49 51.88 EUR 15:26:32 Dublin 202309051186049
------------- --------- --------- --------- ----------------
Euronext
50 51.88 EUR 15:26:35 Dublin 202309051186305
------------- --------- --------- --------- ----------------
Euronext
49 51.88 EUR 15:26:38 Dublin 202309051186561
------------- --------- --------- --------- ----------------
Euronext
229 51.9 EUR 15:27:13 Dublin 202309051190657
------------- --------- --------- --------- ----------------
Euronext
88 51.92 EUR 15:27:19 Dublin 202309051191425
------------- --------- --------- --------- ----------------
Euronext
262 51.92 EUR 15:27:19 Dublin 202309051191681
------------- --------- --------- --------- ----------------
Euronext
77 51.92 EUR 15:27:19 Dublin 202309051191937
------------- --------- --------- --------- ----------------
Euronext
49 51.92 EUR 15:27:21 Dublin 202309051192961
------------- --------- --------- --------- ----------------
Euronext
49 51.92 EUR 15:27:24 Dublin 202309051193217
------------- --------- --------- --------- ----------------
Euronext
43 51.92 EUR 15:27:27 Dublin 202309051193473
------------- --------- --------- --------- ----------------
Euronext
6 51.92 EUR 15:27:27 Dublin 202309051193729
------------- --------- --------- --------- ----------------
Euronext
49 51.92 EUR 15:27:30 Dublin 202309051193985
------------- --------- --------- --------- ----------------
Euronext
50 51.92 EUR 15:27:33 Dublin 202309051194241
------------- --------- --------- --------- ----------------
Euronext
49 51.92 EUR 15:27:36 Dublin 202309051194497
------------- --------- --------- --------- ----------------
Euronext
49 51.92 EUR 15:27:39 Dublin 202309051194753
------------- --------- --------- --------- ----------------
Euronext
49 51.92 EUR 15:27:42 Dublin 202309051195009
------------- --------- --------- --------- ----------------
Euronext
49 51.92 EUR 15:27:45 Dublin 202309051195265
------------- --------- --------- --------- ----------------
Euronext
50 51.92 EUR 15:27:48 Dublin 202309051195521
------------- --------- --------- --------- ----------------
Euronext
49 51.92 EUR 15:27:51 Dublin 202309051195777
------------- --------- --------- --------- ----------------
Euronext
49 51.92 EUR 15:27:54 Dublin 202309051196033
------------- --------- --------- --------- ----------------
Euronext
11 51.92 EUR 15:27:57 Dublin 202309051196289
------------- --------- --------- --------- ----------------
Euronext
38 51.92 EUR 15:27:57 Dublin 202309051196545
------------- --------- --------- --------- ----------------
Euronext
49 51.92 EUR 15:28:00 Dublin 202309051196801
------------- --------- --------- --------- ----------------
Euronext
50 51.92 EUR 15:28:03 Dublin 202309051197057
------------- --------- --------- --------- ----------------
Euronext
49 51.92 EUR 15:28:06 Dublin 202309051197313
------------- --------- --------- --------- ----------------
Euronext
49 51.92 EUR 15:28:09 Dublin 202309051197569
------------- --------- --------- --------- ----------------
Euronext
49 51.92 EUR 15:28:12 Dublin 202309051197825
------------- --------- --------- --------- ----------------
Euronext
49 51.92 EUR 15:28:15 Dublin 202309051198081
------------- --------- --------- --------- ----------------
Euronext
900 51.9 EUR 15:28:17 Dublin 202309051198593
------------- --------- --------- --------- ----------------
Euronext
553 51.9 EUR 15:28:17 Dublin 202309051198849
------------- --------- --------- --------- ----------------
Euronext
138 51.9 EUR 15:28:17 Dublin 202309051201153
------------- --------- --------- --------- ----------------
Euronext
276 51.9 EUR 15:28:17 Dublin 202309051201409
------------- --------- --------- --------- ----------------
Euronext
446 51.9 EUR 15:28:17 Dublin 202309051201665
------------- --------- --------- --------- ----------------
Euronext
99 51.88 EUR 15:28:21 Dublin 202309051201921
------------- --------- --------- --------- ----------------
Euronext
377 51.88 EUR 15:28:53 Dublin 202309051204737
------------- --------- --------- --------- ----------------
Euronext
147 51.88 EUR 15:28:54 Dublin 202309051206017
------------- --------- --------- --------- ----------------
Euronext
673 51.88 EUR 15:29:48 Dublin 202309051207297
------------- --------- --------- --------- ----------------
Euronext
43 51.94 EUR 15:30:40 Dublin 202309051217281
------------- --------- --------- --------- ----------------
Euronext
358 51.94 EUR 15:30:42 Dublin 202309051218305
------------- --------- --------- --------- ----------------
Euronext
118 51.94 EUR 15:30:42 Dublin 202309051218561
------------- --------- --------- --------- ----------------
Euronext
96 51.94 EUR 15:30:42 Dublin 202309051218817
------------- --------- --------- --------- ----------------
Euronext
80 51.94 EUR 15:30:42 Dublin 202309051219073
------------- --------- --------- --------- ----------------
Euronext
843 51.94 EUR 15:30:53 Dublin 202309051220353
------------- --------- --------- --------- ----------------
Euronext
2 51.94 EUR 15:31:01 Dublin 202309051224705
------------- --------- --------- --------- ----------------
Euronext
438 51.94 EUR 15:31:01 Dublin 202309051224961
------------- --------- --------- --------- ----------------
Euronext
71 51.94 EUR 15:31:01 Dublin 202309051225217
------------- --------- --------- --------- ----------------
Euronext
150 51.94 EUR 15:31:01 Dublin 202309051225473
------------- --------- --------- --------- ----------------
Euronext
909 51.96 EUR 15:32:11 Dublin 202309051233665
------------- --------- --------- --------- ----------------
Euronext
255 51.96 EUR 15:32:11 Dublin 202309051233921
------------- --------- --------- --------- ----------------
Euronext
241 51.94 EUR 15:32:26 Dublin 202309051235201
------------- --------- --------- --------- ----------------
Euronext
198 51.94 EUR 15:32:26 Dublin 202309051235457
------------- --------- --------- --------- ----------------
Euronext
34 51.94 EUR 15:32:31 Dublin 202309051235969
------------- --------- --------- --------- ----------------
Euronext
208 51.94 EUR 15:32:31 Dublin 202309051236225
------------- --------- --------- --------- ----------------
Euronext
260 51.92 EUR 15:32:51 Dublin 202309051238529
------------- --------- --------- --------- ----------------
Euronext
311 51.9 EUR 15:33:08 Dublin 202309051239553
------------- --------- --------- --------- ----------------
Euronext
1260 51.88 EUR 15:35:01 Dublin 202309051244417
------------- --------- --------- --------- ----------------
Euronext
284 51.88 EUR 15:35:48 Dublin 202309051248513
------------- --------- --------- --------- ----------------
Euronext
1160 51.88 EUR 15:35:48 Dublin 202309051248769
------------- --------- --------- --------- ----------------
Euronext
663 51.86 EUR 15:36:55 Dublin 202309051255169
------------- --------- --------- --------- ----------------
Euronext
58 51.88 EUR 15:38:32 Dublin 202309051268225
------------- --------- --------- --------- ----------------
Euronext
31 51.9 EUR 15:38:35 Dublin 202309051270273
------------- --------- --------- --------- ----------------
Euronext
19 51.9 EUR 15:38:35 Dublin 202309051270529
------------- --------- --------- --------- ----------------
Euronext
49 51.9 EUR 15:38:38 Dublin 202309051270785
------------- --------- --------- --------- ----------------
Euronext
50 51.88 EUR 15:38:41 Dublin 202309051271041
------------- --------- --------- --------- ----------------
Euronext
49 51.88 EUR 15:38:44 Dublin 202309051271297
------------- --------- --------- --------- ----------------
Euronext
50 51.88 EUR 15:38:47 Dublin 202309051271553
------------- --------- --------- --------- ----------------
Euronext
1 51.88 EUR 15:38:50 Dublin 202309051271809
------------- --------- --------- --------- ----------------
Euronext
49 51.88 EUR 15:38:50 Dublin 202309051272065
------------- --------- --------- --------- ----------------
Euronext
49 51.88 EUR 15:38:53 Dublin 202309051272577
------------- --------- --------- --------- ----------------
Euronext
50 51.88 EUR 15:38:56 Dublin 202309051272833
------------- --------- --------- --------- ----------------
Euronext
49 51.88 EUR 15:38:59 Dublin 202309051273089
------------- --------- --------- --------- ----------------
Euronext
50 51.88 EUR 15:39:02 Dublin 202309051273345
------------- --------- --------- --------- ----------------
Euronext
13 51.88 EUR 15:39:05 Dublin 202309051273601
------------- --------- --------- --------- ----------------
Euronext
36 51.88 EUR 15:39:05 Dublin 202309051273857
------------- --------- --------- --------- ----------------
Euronext
50 51.88 EUR 15:39:08 Dublin 202309051274113
------------- --------- --------- --------- ----------------
Euronext
2205 51.88 EUR 15:39:31 Dublin 202309051279745
------------- --------- --------- --------- ----------------
Euronext
150 51.88 EUR 15:40:58 Dublin 202309051294849
------------- --------- --------- --------- ----------------
Euronext
1616 51.88 EUR 15:40:58 Dublin 202309051295105
------------- --------- --------- --------- ----------------
Euronext
675 51.88 EUR 15:41:48 Dublin 202309051298689
------------- --------- --------- --------- ----------------
Euronext
377 51.9 EUR 15:42:34 Dublin 202309051302273
------------- --------- --------- --------- ----------------
Euronext
511 51.9 EUR 15:42:34 Dublin 202309051302529
------------- --------- --------- --------- ----------------
Euronext
460 51.9 EUR 15:42:34 Dublin 202309051303041
------------- --------- --------- --------- ----------------
Euronext
3 51.9 EUR 15:42:34 Dublin 202309051303297
------------- --------- --------- --------- ----------------
Euronext
155 51.9 EUR 15:42:42 Dublin 202309051305345
------------- --------- --------- --------- ----------------
Euronext
304 51.88 EUR 15:43:08 Dublin 202309051307137
------------- --------- --------- --------- ----------------
Euronext
99 51.88 EUR 15:43:25 Dublin 202309051308161
------------- --------- --------- --------- ----------------
Euronext
233 51.88 EUR 15:43:25 Dublin 202309051308417
------------- --------- --------- --------- ----------------
Euronext
193 51.88 EUR 15:43:25 Dublin 202309051308673
------------- --------- --------- --------- ----------------
Euronext
1351 52.02 EUR 15:44:49 Dublin 202309051319425
------------- --------- --------- --------- ----------------
Euronext
559 52 EUR 15:45:21 Dublin 202309051327105
------------- --------- --------- --------- ----------------
Euronext
460 52 EUR 15:45:33 Dublin 202309051329153
------------- --------- --------- --------- ----------------
Euronext
50 52 EUR 15:45:34 Dublin 202309051330689
------------- --------- --------- --------- ----------------
Euronext
504 51.98 EUR 15:46:51 Dublin 202309051334785
------------- --------- --------- --------- ----------------
Euronext
153 51.98 EUR 15:46:51 Dublin 202309051335041
------------- --------- --------- --------- ----------------
Euronext
422 51.98 EUR 15:46:51 Dublin 202309051335297
------------- --------- --------- --------- ----------------
Euronext
439 51.98 EUR 15:46:51 Dublin 202309051335809
------------- --------- --------- --------- ----------------
Euronext
59 52.06 EUR 16:05:25 Dublin 202309051419265
------------- --------- --------- --------- ----------------
Euronext
40 52.06 EUR 16:05:32 Dublin 202309051419521
------------- --------- --------- --------- ----------------
Euronext
1195 52.04 EUR 16:06:23 Dublin 202309051421569
------------- --------- --------- --------- ----------------
Euronext
925 52.04 EUR 16:06:23 Dublin 202309051423361
------------- --------- --------- --------- ----------------
Euronext
86 52.02 EUR 16:06:24 Dublin 202309051423873
------------- --------- --------- --------- ----------------
Euronext
12 52.02 EUR 16:06:24 Dublin 202309051424129
------------- --------- --------- --------- ----------------
Euronext
41 52.02 EUR 16:07:13 Dublin 202309051426433
------------- --------- --------- --------- ----------------
Euronext
231 52.02 EUR 16:07:17 Dublin 202309051426689
------------- --------- --------- --------- ----------------
Euronext
35 52.02 EUR 16:08:04 Dublin 202309051430785
------------- --------- --------- --------- ----------------
Euronext
36 52.02 EUR 16:08:06 Dublin 202309051431041
------------- --------- --------- --------- ----------------
Euronext
35 52.02 EUR 16:08:08 Dublin 202309051431297
------------- --------- --------- --------- ----------------
Euronext
10 52.02 EUR 16:08:10 Dublin 202309051431553
------------- --------- --------- --------- ----------------
Euronext
189 52.02 EUR 16:08:10 Dublin 202309051431809
------------- --------- --------- --------- ----------------
Euronext
345 52.02 EUR 16:08:10 Dublin 202309051432065
------------- --------- --------- --------- ----------------
Euronext
417 52.02 EUR 16:08:10 Dublin 202309051432321
------------- --------- --------- --------- ----------------
Euronext
134 52.02 EUR 16:08:10 Dublin 202309051432577
------------- --------- --------- --------- ----------------
Euronext
134 52.02 EUR 16:08:10 Dublin 202309051432833
------------- --------- --------- --------- ----------------
Euronext
240 52.02 EUR 16:08:10 Dublin 202309051433089
------------- --------- --------- --------- ----------------
Euronext
242 52.02 EUR 16:08:10 Dublin 202309051433345
------------- --------- --------- --------- ----------------
Euronext
305 52.02 EUR 16:08:10 Dublin 202309051433601
------------- --------- --------- --------- ----------------
Euronext
1764 52.02 EUR 16:08:10 Dublin 202309051433857
------------- --------- --------- --------- ----------------
Euronext
150 52.02 EUR 16:08:10 Dublin 202309051434113
------------- --------- --------- --------- ----------------
Euronext
70 52.02 EUR 16:08:10 Dublin 202309051434369
------------- --------- --------- --------- ----------------
Euronext
36 52.02 EUR 16:08:10 Dublin 202309051435393
------------- --------- --------- --------- ----------------
Euronext
309 52.02 EUR 16:08:10 Dublin 202309051435649
------------- --------- --------- --------- ----------------
Euronext
128 52.02 EUR 16:08:10 Dublin 202309051435905
------------- --------- --------- --------- ----------------
Euronext
37 52.02 EUR 16:08:25 Dublin 202309051439745
------------- --------- --------- --------- ----------------
Euronext
38 52.02 EUR 16:08:29 Dublin 202309051440001
------------- --------- --------- --------- ----------------
Euronext
39 52.02 EUR 16:08:33 Dublin 202309051440257
------------- --------- --------- --------- ----------------
Euronext
39 52.02 EUR 16:08:37 Dublin 202309051440513
------------- --------- --------- --------- ----------------
Euronext
39 52.02 EUR 16:08:41 Dublin 202309051440769
------------- --------- --------- --------- ----------------
Euronext
39 52.02 EUR 16:08:45 Dublin 202309051441025
------------- --------- --------- --------- ----------------
Euronext
39 52.02 EUR 16:08:49 Dublin 202309051441281
------------- --------- --------- --------- ----------------
Euronext
39 52.02 EUR 16:08:53 Dublin 202309051441537
------------- --------- --------- --------- ----------------
Euronext
39 52.02 EUR 16:08:57 Dublin 202309051444353
------------- --------- --------- --------- ----------------
Euronext
39 52.02 EUR 16:09:01 Dublin 202309051444609
------------- --------- --------- --------- ----------------
Euronext
38 52.02 EUR 16:09:05 Dublin 202309051444865
------------- --------- --------- --------- ----------------
Euronext
39 52.02 EUR 16:09:09 Dublin 202309051445121
------------- --------- --------- --------- ----------------
Euronext
39 52.02 EUR 16:09:13 Dublin 202309051445377
------------- --------- --------- --------- ----------------
Euronext
39 52.02 EUR 16:09:17 Dublin 202309051445633
------------- --------- --------- --------- ----------------
Euronext
39 52.02 EUR 16:09:21 Dublin 202309051445889
------------- --------- --------- --------- ----------------
Euronext
1281 52 EUR 16:09:21 Dublin 202309051447425
------------- --------- --------- --------- ----------------
Euronext
106 51.98 EUR 16:10:01 Dublin 202309051448705
------------- --------- --------- --------- ----------------
Euronext
510 51.98 EUR 16:10:01 Dublin 202309051448961
------------- --------- --------- --------- ----------------
Euronext
345 52 EUR 16:10:41 Dublin 202309051455361
------------- --------- --------- --------- ----------------
Euronext
150 52 EUR 16:10:56 Dublin 202309051456129
------------- --------- --------- --------- ----------------
Euronext
88 52 EUR 16:10:56 Dublin 202309051456385
------------- --------- --------- --------- ----------------
Euronext
40 52 EUR 16:11:00 Dublin 202309051456641
------------- --------- --------- --------- ----------------
Euronext
39 52 EUR 16:11:04 Dublin 202309051456897
------------- --------- --------- --------- ----------------
Euronext
40 52 EUR 16:11:08 Dublin 202309051457153
------------- --------- --------- --------- ----------------
Euronext
40 52 EUR 16:11:12 Dublin 202309051457409
------------- --------- --------- --------- ----------------
Euronext
39 52 EUR 16:11:16 Dublin 202309051457665
------------- --------- --------- --------- ----------------
Euronext
40 52 EUR 16:11:20 Dublin 202309051459969
------------- --------- --------- --------- ----------------
Euronext
40 52 EUR 16:11:24 Dublin 202309051462017
------------- --------- --------- --------- ----------------
Euronext
39 52 EUR 16:11:28 Dublin 202309051462273
------------- --------- --------- --------- ----------------
Euronext
40 52 EUR 16:11:32 Dublin 202309051462529
------------- --------- --------- --------- ----------------
Euronext
126 52 EUR 16:12:25 Dublin 202309051465089
------------- --------- --------- --------- ----------------
Euronext
389 52 EUR 16:12:25 Dublin 202309051465345
------------- --------- --------- --------- ----------------
Euronext
99 52 EUR 16:12:34 Dublin 202309051466625
------------- --------- --------- --------- ----------------
Euronext
285 51.98 EUR 16:12:36 Dublin 202309051468161
------------- --------- --------- --------- ----------------
Euronext
38 52.02 EUR 16:12:51 Dublin 202309051473793
------------- --------- --------- --------- ----------------
Euronext
35 52.02 EUR 16:14:01 Dublin 202309051478401
------------- --------- --------- --------- ----------------
Euronext
215 52.02 EUR 16:14:01 Dublin 202309051478657
------------- --------- --------- --------- ----------------
Euronext
174 52 EUR 16:14:13 Dublin 202309051479425
------------- --------- --------- --------- ----------------
Euronext
160 52 EUR 16:14:21 Dublin 202309051479681
------------- --------- --------- --------- ----------------
Euronext
168 52 EUR 16:14:25 Dublin 202309051479937
------------- --------- --------- --------- ----------------
Euronext
168 52 EUR 16:14:29 Dublin 202309051480193
------------- --------- --------- --------- ----------------
Euronext
122 52 EUR 16:14:30 Dublin 202309051480449
------------- --------- --------- --------- ----------------
Euronext
1014 52 EUR 16:14:52 Dublin 202309051480705
------------- --------- --------- --------- ----------------
Euronext
194 52 EUR 16:14:52 Dublin 202309051480961
------------- --------- --------- --------- ----------------
Euronext
1728 52 EUR 16:16:01 Dublin 202309051487105
------------- --------- --------- --------- ----------------
Euronext
76 52 EUR 16:16:08 Dublin 202309051487361
------------- --------- --------- --------- ----------------
Euronext
127 52 EUR 16:16:11 Dublin 202309051487617
------------- --------- --------- --------- ----------------
Euronext
609 52 EUR 16:16:16 Dublin 202309051487873
------------- --------- --------- --------- ----------------
Euronext
145 52 EUR 16:16:17 Dublin 202309051488129
------------- --------- --------- --------- ----------------
Euronext
52 52.02 EUR 16:16:58 Dublin 202309051490433
------------- --------- --------- --------- ----------------
Euronext
3000 52 EUR 16:18:11 Dublin 202309051491457
------------- --------- --------- --------- ----------------
Euronext
431 51.98 EUR 16:18:25 Dublin 202309051496321
------------- --------- --------- --------- ----------------
Euronext
417 51.98 EUR 16:18:25 Dublin 202309051496577
------------- --------- --------- --------- ----------------
Euronext
150 51.98 EUR 16:18:25 Dublin 202309051496833
------------- --------- --------- --------- ----------------
Euronext
208 51.98 EUR 16:18:25 Dublin 202309051497089
------------- --------- --------- --------- ----------------
Euronext
159 51.98 EUR 16:18:25 Dublin 202309051497345
------------- --------- --------- --------- ----------------
Euronext
1635 51.98 EUR 16:18:25 Dublin 202309051497601
------------- --------- --------- --------- ----------------
Euronext
1332 51.96 EUR 16:18:46 Dublin 202309051502209
------------- --------- --------- --------- ----------------
Euronext
243 51.96 EUR 16:18:46 Dublin 202309051502465
------------- --------- --------- --------- ----------------
Euronext
150 51.96 EUR 16:18:46 Dublin 202309051502721
------------- --------- --------- --------- ----------------
Euronext
679 51.96 EUR 16:18:46 Dublin 202309051502977
------------- --------- --------- --------- ----------------
Euronext
112 51.96 EUR 16:18:47 Dublin 202309051503233
------------- --------- --------- --------- ----------------
Euronext
127 51.96 EUR 16:18:52 Dublin 202309051503489
------------- --------- --------- --------- ----------------
Euronext
134 51.96 EUR 16:18:55 Dublin 202309051503745
------------- --------- --------- --------- ----------------
Euronext
131 51.96 EUR 16:19:01 Dublin 202309051504001
------------- --------- --------- --------- ----------------
Euronext
92 51.96 EUR 16:19:04 Dublin 202309051504257
------------- --------- --------- --------- ----------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSNKPBKABKDDCK
(END) Dow Jones Newswires
September 06, 2023 02:00 ET (06:00 GMT)
Crh (LSE:0A2D)
Historical Stock Chart
From Nov 2024 to Dec 2024
Crh (LSE:0A2D)
Historical Stock Chart
From Dec 2023 to Dec 2024
