TIDMCRH
RNS Number : 6217L
CRH PLC
07 September 2023
7(th) September 2023
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 6(th) September 2023 it
purchased the following number of its ordinary shares (the
"ordinary shares") on Euronext Dublin and/or London Stock Exchange
(as applicable), from CRH's broker S ociete Generale . The ordinary
shares purchased will be held as treasury shares.
Euronext Dublin London Stock
Exchange
Number of ordinary shares purchased: 441,977 190,805
---------------- -------------
Highest price paid per share: EUR51.44 GBp 4,396.00
---------------- -------------
Lowest price paid per share: EUR50.92 GBp 4,349.00
---------------- -------------
Volume weighted average price EUR51.1494
paid: GBp 4,374.46
---------------- -------------
The purchases form part of CRH's intention to buy back ordinary
shares of up to $1 billion* in the period to 22(nd) September 2023
following its announcement on 30(th) June 2023 and were effected by
CRH's broker as part of the Programme announced on 2(nd) March
2023.
Following settlement of the above transactions CRH will hold
38,837,540 of its ordinary shares in treasury which represents
5.164 % of the issued ordinary share capital of CRH. Ordinary
shares held in treasury do not have any voting rights. Following
settlement, CRH will have 713,302,798 ordinary shares in issue
(excluding treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation) (including as it forms part
of retained EU law in the United Kingdom ('UK') from time to time
and, where relevant, pursuant to the UK's European Union
(Withdrawal) Act 2018 and the UK's Market Abuse (Amendment) (EU
Exit) Regulations 2019), a detailed breakdown of individual trades
made on 6(th) September 2023 by S ociete Generale on behalf of CRH
as part of the buyback programme is scheduled to this
announcement.
*Being an amount equal to EUR920 million (based on a FX Rate of
$1:EUR0.92 fixed for the duration of the buyback programme).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: CRH plc
----------
LEI 549300MIDJNNTH068E74
-------------------------- ------- ----------------------------------
ISIN: IE0001827041
-------------------------- ------- ----------------------------------
Intermediary name: S ociete Generale
----------------------------------- ----------------------------------
Intermediary code: SGEN
----------------------------------- ---------- ----------------------
Time zone: BST
-------------------------- ------- ---------- ----------------------
Currency: EUR & GBp (as indicated
below)
---------------------- ----------- ----------------------------------
Date of Transactions: 06/09/2023
-------------------------- ------- ----------------------------------
Aggregated Information
Trading venue Currency Volume Weighted Aggregated
Average Price volume
----------------------
Euronext Dublin
(XMSM) EUR 51.1494 441,977
----------------------------------- ---------- ---------------------- ----------------------------------
London Stock Exchange
(XLON) GBp 4,374.46 190,805
----------------------------------- ---------- ---------------------- ----------------------------------
London Stock Exchange
Number Price Per Currency Trade Trading MatchID
of Shares Share (GBp) Time Venue
London
71 43.62 GBP 08:00:37 Stock Exchange OPIFSE8W8R
------------- --------- --------- ---------------- -----------
London
80 43.67 GBP 08:00:48 Stock Exchange OPIFSE8WAZ
------------- --------- --------- ---------------- -----------
London
45 43.66 GBP 08:00:52 Stock Exchange OPIFSE8WAC
------------- --------- --------- ---------------- -----------
London
43 43.63 GBP 08:00:58 Stock Exchange OPIFSE8WB1
------------- --------- --------- ---------------- -----------
London
174 43.83 GBP 08:02:54 Stock Exchange OPIFSE8XVJ
------------- --------- --------- ---------------- -----------
London
218 43.83 GBP 08:02:54 Stock Exchange OPIFSE8XVQ
------------- --------- --------- ---------------- -----------
London
179 43.8 GBP 08:03:49 Stock Exchange OPIFSE8XW6
------------- --------- --------- ---------------- -----------
London
269 43.79 GBP 08:04:22 Stock Exchange OPIFSE8XXF
------------- --------- --------- ---------------- -----------
London
96 43.85 GBP 08:05:23 Stock Exchange OPIFSE8X1Y
------------- --------- --------- ---------------- -----------
London
214 43.87 GBP 08:05:34 Stock Exchange OPIFSE8X2M
------------- --------- --------- ---------------- -----------
London
157 43.88 GBP 08:05:40 Stock Exchange OPIFSE8X2U
------------- --------- --------- ---------------- -----------
London
203 43.89 GBP 08:06:09 Stock Exchange OPIFSE8X3C
------------- --------- --------- ---------------- -----------
London
240 43.89 GBP 08:06:18 Stock Exchange OPIFSE8X48
------------- --------- --------- ---------------- -----------
London
150 43.89 GBP 08:06:33 Stock Exchange OPIFSE8X5G
------------- --------- --------- ---------------- -----------
London
184 43.89 GBP 08:06:36 Stock Exchange OPIFSE8X50
------------- --------- --------- ---------------- -----------
London
210 43.87 GBP 08:06:38 Stock Exchange OPIFSE8X53
------------- --------- --------- ---------------- -----------
London
191 43.93 GBP 08:07:18 Stock Exchange OPIFSE8X9Z
------------- --------- --------- ---------------- -----------
London
332 43.93 GBP 08:08:21 Stock Exchange OPIFSE8XDR
------------- --------- --------- ---------------- -----------
London
87 43.91 GBP 08:08:55 Stock Exchange OPIFSE8XF5
------------- --------- --------- ---------------- -----------
London
121 43.94 GBP 08:09:10 Stock Exchange OPIFSE8YHO
------------- --------- --------- ---------------- -----------
London
107 43.9 GBP 08:09:38 Stock Exchange OPIFSE8YJ8
------------- --------- --------- ---------------- -----------
London
290 43.89 GBP 08:09:40 Stock Exchange OPIFSE8YKJ
------------- --------- --------- ---------------- -----------
London
89 43.89 GBP 08:09:45 Stock Exchange OPIFSE8YKU
------------- --------- --------- ---------------- -----------
London
17 43.91 GBP 08:10:39 Stock Exchange OPIFSE8YNT
------------- --------- --------- ---------------- -----------
London
62 43.9 GBP 08:10:44 Stock Exchange OPIFSE8YN0
------------- --------- --------- ---------------- -----------
London
233 43.88 GBP 08:11:07 Stock Exchange OPIFSE8YN9
------------- --------- --------- ---------------- -----------
London
224 43.87 GBP 08:11:07 Stock Exchange OPIFSE8YNA
------------- --------- --------- ---------------- -----------
London
151 43.86 GBP 08:11:36 Stock Exchange OPIFSE8YPU
------------- --------- --------- ---------------- -----------
London
1 43.82 GBP 08:12:13 Stock Exchange OPIFSE8YS8
------------- --------- --------- ---------------- -----------
London
106 43.82 GBP 08:12:13 Stock Exchange OPIFSE8YSB
------------- --------- --------- ---------------- -----------
London
131 43.85 GBP 08:12:53 Stock Exchange OPIFSE8YUP
------------- --------- --------- ---------------- -----------
London
255 43.83 GBP 08:13:02 Stock Exchange OPIFSE8YVZ
------------- --------- --------- ---------------- -----------
London
144 43.84 GBP 08:13:21 Stock Exchange OPIFSE8YWT
------------- --------- --------- ---------------- -----------
London
225 43.88 GBP 08:13:48 Stock Exchange OPIFSE8YXO
------------- --------- --------- ---------------- -----------
London
144 43.89 GBP 08:14:09 Stock Exchange OPIFSE8YYM
------------- --------- --------- ---------------- -----------
London
193 43.89 GBP 08:14:09 Stock Exchange OPIFSE8YYO
------------- --------- --------- ---------------- -----------
London
180 43.87 GBP 08:14:57 Stock Exchange OPIFSE8Y0G
------------- --------- --------- ---------------- -----------
London
73 43.87 GBP 08:15:02 Stock Exchange OPIFSE8Y01
------------- --------- --------- ---------------- -----------
London
151 43.89 GBP 08:15:33 Stock Exchange OPIFSE8Y3U
------------- --------- --------- ---------------- -----------
London
104 43.88 GBP 08:15:48 Stock Exchange OPIFSE8Y3A
------------- --------- --------- ---------------- -----------
London
130 43.87 GBP 08:16:00 Stock Exchange OPIFSE8Y5Q
------------- --------- --------- ---------------- -----------
London
39 43.84 GBP 08:16:09 Stock Exchange OPIFSE8Y5F
------------- --------- --------- ---------------- -----------
London
201 43.83 GBP 08:16:41 Stock Exchange OPIFSE8Y7J
------------- --------- --------- ---------------- -----------
London
45 43.83 GBP 08:16:41 Stock Exchange OPIFSE8Y7L
------------- --------- --------- ---------------- -----------
London
98 43.84 GBP 08:17:02 Stock Exchange OPIFSE8Y8O
------------- --------- --------- ---------------- -----------
London
38 43.84 GBP 08:17:02 Stock Exchange OPIFSE8Y8P
------------- --------- --------- ---------------- -----------
London
65 43.87 GBP 08:17:24 Stock Exchange OPIFSE8YBP
------------- --------- --------- ---------------- -----------
London
275 43.89 GBP 08:19:14 Stock Exchange OPIFSE8ZHN
------------- --------- --------- ---------------- -----------
London
145 43.89 GBP 08:19:57 Stock Exchange OPIFSE8ZJ0
------------- --------- --------- ---------------- -----------
London
183 43.88 GBP 08:20:03 Stock Exchange OPIFSE8ZKL
------------- --------- --------- ---------------- -----------
London
100 43.89 GBP 08:21:02 Stock Exchange OPIFSE8ZMV
------------- --------- --------- ---------------- -----------
London
222 43.87 GBP 08:21:03 Stock Exchange OPIFSE8ZMZ
------------- --------- --------- ---------------- -----------
London
248 43.87 GBP 08:21:04 Stock Exchange OPIFSE8ZNX
------------- --------- --------- ---------------- -----------
London
83 43.86 GBP 08:21:04 Stock Exchange OPIFSE8ZNZ
------------- --------- --------- ---------------- -----------
London
75 43.86 GBP 08:21:04 Stock Exchange OPIFSE8ZN0
------------- --------- --------- ---------------- -----------
London
20 43.86 GBP 08:21:04 Stock Exchange OPIFSE8ZN1
------------- --------- --------- ---------------- -----------
London
19 43.87 GBP 08:21:11 Stock Exchange OPIFSE8ZOX
------------- --------- --------- ---------------- -----------
London
180 43.87 GBP 08:21:11 Stock Exchange OPIFSE8ZOY
------------- --------- --------- ---------------- -----------
London
67 43.87 GBP 08:21:22 Stock Exchange OPIFSE8ZPO
------------- --------- --------- ---------------- -----------
London
85 43.86 GBP 08:22:14 Stock Exchange OPIFSE8ZR7
------------- --------- --------- ---------------- -----------
London
183 43.86 GBP 08:22:39 Stock Exchange OPIFSE8ZS3
------------- --------- --------- ---------------- -----------
London
230 43.85 GBP 08:23:02 Stock Exchange OPIFSE8ZTW
------------- --------- --------- ---------------- -----------
London
322 43.84 GBP 08:23:37 Stock Exchange OPIFSE8ZVI
------------- --------- --------- ---------------- -----------
London
46 43.84 GBP 08:23:37 Stock Exchange OPIFSE8ZVJ
------------- --------- --------- ---------------- -----------
London
79 43.84 GBP 08:23:45 Stock Exchange OPIFSE8ZVT
------------- --------- --------- ---------------- -----------
London
66 43.84 GBP 08:23:57 Stock Exchange OPIFSE8ZWV
------------- --------- --------- ---------------- -----------
London
138 43.84 GBP 08:24:19 Stock Exchange OPIFSE8ZXY
------------- --------- --------- ---------------- -----------
London
72 43.82 GBP 08:24:35 Stock Exchange OPIFSE8ZZK
------------- --------- --------- ---------------- -----------
London
96 43.82 GBP 08:24:57 Stock Exchange OPIFSE8Z0R
------------- --------- --------- ---------------- -----------
London
83 43.82 GBP 08:24:57 Stock Exchange OPIFSE8Z08
------------- --------- --------- ---------------- -----------
London
11 43.82 GBP 08:24:57 Stock Exchange OPIFSE8Z09
------------- --------- --------- ---------------- -----------
London
39 43.8 GBP 08:25:03 Stock Exchange OPIFSE8Z1J
------------- --------- --------- ---------------- -----------
London
18 43.81 GBP 08:25:20 Stock Exchange OPIFSE8Z3R
------------- --------- --------- ---------------- -----------
London
55 43.81 GBP 08:25:20 Stock Exchange OPIFSE8Z3S
------------- --------- --------- ---------------- -----------
London
40 43.81 GBP 08:25:26 Stock Exchange OPIFSE8Z31
------------- --------- --------- ---------------- -----------
London
39 43.82 GBP 08:25:28 Stock Exchange OPIFSE8Z37
------------- --------- --------- ---------------- -----------
London
144 43.86 GBP 08:26:21 Stock Exchange OPIFSE8Z8S
------------- --------- --------- ---------------- -----------
London
146 43.88 GBP 08:27:55 Stock Exchange OPIFSE8ZBR
------------- --------- --------- ---------------- -----------
London
115 43.87 GBP 08:27:55 Stock Exchange OPIFSE8ZBU
------------- --------- --------- ---------------- -----------
London
156 43.87 GBP 08:28:54 Stock Exchange OPIFSE8ZDI
------------- --------- --------- ---------------- -----------
London
256 43.87 GBP 08:29:02 Stock Exchange OPIFSE8ZDB
------------- --------- --------- ---------------- -----------
London
333 43.87 GBP 08:29:02 Stock Exchange OPIFSE8ZDC
------------- --------- --------- ---------------- -----------
London
47 43.86 GBP 08:29:05 Stock Exchange OPIFSE8ZEK
------------- --------- --------- ---------------- -----------
London
215 43.83 GBP 08:29:08 Stock Exchange OPIFSE8ZEQ
------------- --------- --------- ---------------- -----------
London
39 43.83 GBP 08:29:08 Stock Exchange OPIFSE8ZES
------------- --------- --------- ---------------- -----------
London
55 43.83 GBP 08:29:09 Stock Exchange OPIFSE8ZET
------------- --------- --------- ---------------- -----------
London
40 43.82 GBP 08:29:47 Stock Exchange OPIFSE8ZFJ
------------- --------- --------- ---------------- -----------
London
77 43.82 GBP 08:29:47 Stock Exchange OPIFSE8ZFL
------------- --------- --------- ---------------- -----------
London
52 43.82 GBP 08:29:47 Stock Exchange OPIFSE8ZFM
------------- --------- --------- ---------------- -----------
London
44 43.84 GBP 08:30:04 Stock Exchange OPIFSE80G8
------------- --------- --------- ---------------- -----------
London
43 43.85 GBP 08:30:09 Stock Exchange OPIFSE80GD
------------- --------- --------- ---------------- -----------
London
43 43.85 GBP 08:30:10 Stock Exchange OPIFSE80GE
------------- --------- --------- ---------------- -----------
London
43 43.85 GBP 08:30:11 Stock Exchange OPIFSE80GF
------------- --------- --------- ---------------- -----------
London
43 43.84 GBP 08:30:11 Stock Exchange OPIFSE80HJ
------------- --------- --------- ---------------- -----------
London
43 43.84 GBP 08:30:13 Stock Exchange OPIFSE80HQ
------------- --------- --------- ---------------- -----------
London
123 43.84 GBP 08:30:25 Stock Exchange OPIFSE80H3
------------- --------- --------- ---------------- -----------
London
35 43.84 GBP 08:30:25 Stock Exchange OPIFSE80H4
------------- --------- --------- ---------------- -----------
London
39 43.84 GBP 08:30:27 Stock Exchange OPIFSE80H5
------------- --------- --------- ---------------- -----------
London
40 43.84 GBP 08:30:28 Stock Exchange OPIFSE80H6
------------- --------- --------- ---------------- -----------
London
40 43.84 GBP 08:30:33 Stock Exchange OPIFSE80IL
------------- --------- --------- ---------------- -----------
London
40 43.84 GBP 08:30:33 Stock Exchange OPIFSE80IO
------------- --------- --------- ---------------- -----------
London
183 43.83 GBP 08:30:41 Stock Exchange OPIFSE80IT
------------- --------- --------- ---------------- -----------
London
41 43.83 GBP 08:30:41 Stock Exchange OPIFSE80IU
------------- --------- --------- ---------------- -----------
London
60 43.83 GBP 08:30:41 Stock Exchange OPIFSE80I2
------------- --------- --------- ---------------- -----------
London
72 43.83 GBP 08:31:01 Stock Exchange OPIFSE80K3
------------- --------- --------- ---------------- -----------
London
35 43.83 GBP 08:31:25 Stock Exchange OPIFSE80LT
------------- --------- --------- ---------------- -----------
London
35 43.83 GBP 08:31:27 Stock Exchange OPIFSE80LW
------------- --------- --------- ---------------- -----------
London
35 43.83 GBP 08:31:30 Stock Exchange OPIFSE80LY
------------- --------- --------- ---------------- -----------
London
129 43.82 GBP 08:31:32 Stock Exchange OPIFSE80L1
------------- --------- --------- ---------------- -----------
London
34 43.82 GBP 08:31:32 Stock Exchange OPIFSE80L3
------------- --------- --------- ---------------- -----------
London
83 43.82 GBP 08:31:32 Stock Exchange OPIFSE80L4
------------- --------- --------- ---------------- -----------
London
23 43.82 GBP 08:31:33 Stock Exchange OPIFSE80L8
------------- --------- --------- ---------------- -----------
London
34 43.82 GBP 08:31:33 Stock Exchange OPIFSE80L9
------------- --------- --------- ---------------- -----------
London
60 43.82 GBP 08:31:33 Stock Exchange OPIFSE80LA
------------- --------- --------- ---------------- -----------
London
125 43.81 GBP 08:31:59 Stock Exchange OPIFSE80MK
------------- --------- --------- ---------------- -----------
London
158 43.81 GBP 08:32:02 Stock Exchange OPIFSE80MT
------------- --------- --------- ---------------- -----------
London
97 43.81 GBP 08:32:02 Stock Exchange OPIFSE80MU
------------- --------- --------- ---------------- -----------
London
36 43.81 GBP 08:32:09 Stock Exchange OPIFSE80M1
------------- --------- --------- ---------------- -----------
London
222 43.8 GBP 08:32:09 Stock Exchange OPIFSE80M5
------------- --------- --------- ---------------- -----------
London
87 43.8 GBP 08:32:09 Stock Exchange OPIFSE80M6
------------- --------- --------- ---------------- -----------
London
37 43.8 GBP 08:32:12 Stock Exchange OPIFSE80NV
------------- --------- --------- ---------------- -----------
London
37 43.8 GBP 08:32:14 Stock Exchange OPIFSE80NX
------------- --------- --------- ---------------- -----------
London
39 43.82 GBP 08:32:32 Stock Exchange OPIFSE80PG
------------- --------- --------- ---------------- -----------
London
38 43.82 GBP 08:32:33 Stock Exchange OPIFSE80PO
------------- --------- --------- ---------------- -----------
London
37 43.82 GBP 08:32:33 Stock Exchange OPIFSE80PS
------------- --------- --------- ---------------- -----------
London
37 43.82 GBP 08:32:34 Stock Exchange OPIFSE80PU
------------- --------- --------- ---------------- -----------
London
37 43.82 GBP 08:32:35 Stock Exchange OPIFSE80P3
------------- --------- --------- ---------------- -----------
London
37 43.82 GBP 08:32:35 Stock Exchange OPIFSE80P4
------------- --------- --------- ---------------- -----------
London
10 43.82 GBP 08:32:36 Stock Exchange OPIFSE80P9
------------- --------- --------- ---------------- -----------
London
117 43.8 GBP 08:32:48 Stock Exchange OPIFSE80QR
------------- --------- --------- ---------------- -----------
London
216 43.8 GBP 08:32:48 Stock Exchange OPIFSE80QS
------------- --------- --------- ---------------- -----------
London
52 43.8 GBP 08:32:55 Stock Exchange OPIFSE80QY
------------- --------- --------- ---------------- -----------
London
37 43.8 GBP 08:33:01 Stock Exchange OPIFSE80QA
------------- --------- --------- ---------------- -----------
London
73 43.79 GBP 08:33:03 Stock Exchange OPIFSE80RH
------------- --------- --------- ---------------- -----------
London
122 43.79 GBP 08:33:03 Stock Exchange OPIFSE80RJ
------------- --------- --------- ---------------- -----------
London
76 43.79 GBP 08:33:03 Stock Exchange OPIFSE80RK
------------- --------- --------- ---------------- -----------
London
159 43.78 GBP 08:33:13 Stock Exchange OPIFSE80R1
------------- --------- --------- ---------------- -----------
London
72 43.78 GBP 08:33:13 Stock Exchange OPIFSE80R2
------------- --------- --------- ---------------- -----------
London
42 43.78 GBP 08:33:13 Stock Exchange OPIFSE80R6
------------- --------- --------- ---------------- -----------
London
34 43.78 GBP 08:33:13 Stock Exchange OPIFSE80R7
------------- --------- --------- ---------------- -----------
London
200 43.78 GBP 08:33:15 Stock Exchange OPIFSE80R9
------------- --------- --------- ---------------- -----------
London
28 43.78 GBP 08:33:15 Stock Exchange OPIFSE80RA
------------- --------- --------- ---------------- -----------
London
84 43.78 GBP 08:33:15 Stock Exchange OPIFSE80RF
------------- --------- --------- ---------------- -----------
London
42 43.78 GBP 08:33:15 Stock Exchange OPIFSE80SG
------------- --------- --------- ---------------- -----------
London
1 43.78 GBP 08:33:16 Stock Exchange OPIFSE80SH
------------- --------- --------- ---------------- -----------
London
41 43.78 GBP 08:33:16 Stock Exchange OPIFSE80SI
------------- --------- --------- ---------------- -----------
London
84 43.78 GBP 08:33:16 Stock Exchange OPIFSE80SJ
------------- --------- --------- ---------------- -----------
London
43 43.78 GBP 08:33:18 Stock Exchange OPIFSE80SO
------------- --------- --------- ---------------- -----------
London
73 43.78 GBP 08:33:18 Stock Exchange OPIFSE80SP
------------- --------- --------- ---------------- -----------
London
142 43.76 GBP 08:33:47 Stock Exchange OPIFSE80T6
------------- --------- --------- ---------------- -----------
London
67 43.78 GBP 08:33:48 Stock Exchange OPIFSE80TD
------------- --------- --------- ---------------- -----------
London
39 43.78 GBP 08:33:48 Stock Exchange OPIFSE80TE
------------- --------- --------- ---------------- -----------
London
39 43.78 GBP 08:33:48 Stock Exchange OPIFSE80UH
------------- --------- --------- ---------------- -----------
London
84 43.78 GBP 08:33:48 Stock Exchange OPIFSE80UI
------------- --------- --------- ---------------- -----------
London
96 43.78 GBP 08:33:49 Stock Exchange OPIFSE80UM
------------- --------- --------- ---------------- -----------
London
39 43.78 GBP 08:33:49 Stock Exchange OPIFSE80UN
------------- --------- --------- ---------------- -----------
London
89 43.78 GBP 08:33:49 Stock Exchange OPIFSE80UO
------------- --------- --------- ---------------- -----------
London
125 43.76 GBP 08:34:02 Stock Exchange OPIFSE80U5
------------- --------- --------- ---------------- -----------
London
75 43.76 GBP 08:34:02 Stock Exchange OPIFSE80U9
------------- --------- --------- ---------------- -----------
London
203 43.78 GBP 08:34:02 Stock Exchange OPIFSE80UE
------------- --------- --------- ---------------- -----------
London
21 43.78 GBP 08:34:02 Stock Exchange OPIFSE80UF
------------- --------- --------- ---------------- -----------
London
17 43.73 GBP 08:34:03 Stock Exchange OPIFSE80VO
------------- --------- --------- ---------------- -----------
London
55 43.73 GBP 08:34:03 Stock Exchange OPIFSE80VP
------------- --------- --------- ---------------- -----------
London
42 43.72 GBP 08:34:03 Stock Exchange OPIFSE80VS
------------- --------- --------- ---------------- -----------
London
39 43.72 GBP 08:34:03 Stock Exchange OPIFSE80VT
------------- --------- --------- ---------------- -----------
London
145 43.72 GBP 08:34:04 Stock Exchange OPIFSE80VU
------------- --------- --------- ---------------- -----------
London
197 43.73 GBP 08:34:39 Stock Exchange OPIFSE80W2
------------- --------- --------- ---------------- -----------
London
36 43.73 GBP 08:34:39 Stock Exchange OPIFSE80W3
------------- --------- --------- ---------------- -----------
London
46 43.73 GBP 08:34:45 Stock Exchange OPIFSE80XG
------------- --------- --------- ---------------- -----------
London
20 43.73 GBP 08:34:45 Stock Exchange OPIFSE80XH
------------- --------- --------- ---------------- -----------
London
112 43.71 GBP 08:35:04 Stock Exchange OPIFSE80X5
------------- --------- --------- ---------------- -----------
London
77 43.71 GBP 08:35:04 Stock Exchange OPIFSE80X6
------------- --------- --------- ---------------- -----------
London
41 43.74 GBP 08:35:58 Stock Exchange OPIFSE80Z3
------------- --------- --------- ---------------- -----------
London
43 43.74 GBP 08:35:58 Stock Exchange OPIFSE80Z4
------------- --------- --------- ---------------- -----------
London
8 43.73 GBP 08:35:59 Stock Exchange OPIFSE80Z6
------------- --------- --------- ---------------- -----------
London
191 43.73 GBP 08:35:59 Stock Exchange OPIFSE80Z7
------------- --------- --------- ---------------- -----------
London
213 43.73 GBP 08:35:59 Stock Exchange OPIFSE80ZA
------------- --------- --------- ---------------- -----------
London
104 43.73 GBP 08:35:59 Stock Exchange OPIFSE80ZB
------------- --------- --------- ---------------- -----------
London
42 43.73 GBP 08:36:09 Stock Exchange OPIFSE800H
------------- --------- --------- ---------------- -----------
London
72 43.73 GBP 08:36:09 Stock Exchange OPIFSE800I
------------- --------- --------- ---------------- -----------
London
142 43.73 GBP 08:36:09 Stock Exchange OPIFSE800J
------------- --------- --------- ---------------- -----------
London
42 43.72 GBP 08:36:16 Stock Exchange OPIFSE800V
------------- --------- --------- ---------------- -----------
London
100 43.72 GBP 08:36:16 Stock Exchange OPIFSE800W
------------- --------- --------- ---------------- -----------
London
96 43.72 GBP 08:36:19 Stock Exchange OPIFSE8000
------------- --------- --------- ---------------- -----------
London
90 43.71 GBP 08:36:21 Stock Exchange OPIFSE801L
------------- --------- --------- ---------------- -----------
London
39 43.72 GBP 08:36:21 Stock Exchange OPIFSE801O
------------- --------- --------- ---------------- -----------
London
73 43.72 GBP 08:36:21 Stock Exchange OPIFSE801P
------------- --------- --------- ---------------- -----------
London
31 43.74 GBP 08:36:59 Stock Exchange OPIFSE803J
------------- --------- --------- ---------------- -----------
London
33 43.74 GBP 08:36:59 Stock Exchange OPIFSE803K
------------- --------- --------- ---------------- -----------
London
106 43.74 GBP 08:37:01 Stock Exchange OPIFSE803U
------------- --------- --------- ---------------- -----------
London
113 43.74 GBP 08:37:01 Stock Exchange OPIFSE803V
------------- --------- --------- ---------------- -----------
London
36 43.74 GBP 08:37:03 Stock Exchange OPIFSE803W
------------- --------- --------- ---------------- -----------
London
18 43.74 GBP 08:37:03 Stock Exchange OPIFSE803X
------------- --------- --------- ---------------- -----------
London
17 43.74 GBP 08:37:03 Stock Exchange OPIFSE803Y
------------- --------- --------- ---------------- -----------
London
20 43.74 GBP 08:37:03 Stock Exchange OPIFSE803Z
------------- --------- --------- ---------------- -----------
London
20 43.74 GBP 08:37:03 Stock Exchange OPIFSE8030
------------- --------- --------- ---------------- -----------
London
23 43.81 GBP 08:37:17 Stock Exchange OPIFSE804Z
------------- --------- --------- ---------------- -----------
London
23 43.81 GBP 08:37:17 Stock Exchange OPIFSE8040
------------- --------- --------- ---------------- -----------
London
28 43.81 GBP 08:37:17 Stock Exchange OPIFSE8041
------------- --------- --------- ---------------- -----------
London
8 43.8 GBP 08:37:18 Stock Exchange OPIFSE8043
------------- --------- --------- ---------------- -----------
London
69 43.83 GBP 08:37:47 Stock Exchange OPIFSE8069
------------- --------- --------- ---------------- -----------
London
69 43.83 GBP 08:37:47 Stock Exchange OPIFSE806A
------------- --------- --------- ---------------- -----------
London
166 43.85 GBP 08:38:20 Stock Exchange OPIFSE809T
------------- --------- --------- ---------------- -----------
London
166 43.85 GBP 08:38:20 Stock Exchange OPIFSE809U
------------- --------- --------- ---------------- -----------
London
38 43.85 GBP 08:38:20 Stock Exchange OPIFSE809W
------------- --------- --------- ---------------- -----------
London
82 43.85 GBP 08:38:20 Stock Exchange OPIFSE809X
------------- --------- --------- ---------------- -----------
London
38 43.85 GBP 08:38:20 Stock Exchange OPIFSE8090
------------- --------- --------- ---------------- -----------
London
198 43.85 GBP 08:38:20 Stock Exchange OPIFSE8091
------------- --------- --------- ---------------- -----------
London
40 43.83 GBP 08:38:42 Stock Exchange OPIFSE80AQ
------------- --------- --------- ---------------- -----------
London
133 43.83 GBP 08:38:42 Stock Exchange OPIFSE80AR
------------- --------- --------- ---------------- -----------
London
95 43.83 GBP 08:39:00 Stock Exchange OPIFSE80A0
------------- --------- --------- ---------------- -----------
London
122 43.83 GBP 08:39:00 Stock Exchange OPIFSE80A1
------------- --------- --------- ---------------- -----------
London
28 43.83 GBP 08:39:00 Stock Exchange OPIFSE80A2
------------- --------- --------- ---------------- -----------
London
52 43.82 GBP 08:39:00 Stock Exchange OPIFSE80A4
------------- --------- --------- ---------------- -----------
London
52 43.82 GBP 08:39:00 Stock Exchange OPIFSE80A5
------------- --------- --------- ---------------- -----------
London
110 43.81 GBP 08:39:01 Stock Exchange OPIFSE80BG
------------- --------- --------- ---------------- -----------
London
40 43.81 GBP 08:39:01 Stock Exchange OPIFSE80BH
------------- --------- --------- ---------------- -----------
London
5 43.81 GBP 08:39:01 Stock Exchange OPIFSE80BI
------------- --------- --------- ---------------- -----------
London
143 43.81 GBP 08:39:01 Stock Exchange OPIFSE80BJ
------------- --------- --------- ---------------- -----------
London
59 43.81 GBP 08:39:01 Stock Exchange OPIFSE80BK
------------- --------- --------- ---------------- -----------
London
39 43.8 GBP 08:39:08 Stock Exchange OPIFSE80CG
------------- --------- --------- ---------------- -----------
London
59 43.8 GBP 08:39:08 Stock Exchange OPIFSE80CH
------------- --------- --------- ---------------- -----------
London
44 43.8 GBP 08:39:08 Stock Exchange OPIFSE80CI
------------- --------- --------- ---------------- -----------
London
47 43.8 GBP 08:39:12 Stock Exchange OPIFSE80CY
------------- --------- --------- ---------------- -----------
London
80 43.8 GBP 08:39:12 Stock Exchange OPIFSE80CZ
------------- --------- --------- ---------------- -----------
London
36 43.8 GBP 08:39:12 Stock Exchange OPIFSE80C2
------------- --------- --------- ---------------- -----------
London
23 43.8 GBP 08:39:13 Stock Exchange OPIFSE80C3
------------- --------- --------- ---------------- -----------
London
16 43.8 GBP 08:39:13 Stock Exchange OPIFSE80C4
------------- --------- --------- ---------------- -----------
London
84 43.8 GBP 08:39:19 Stock Exchange OPIFSE80DJ
------------- --------- --------- ---------------- -----------
London
96 43.79 GBP 08:39:45 Stock Exchange OPIFSE80ES
------------- --------- --------- ---------------- -----------
London
125 43.79 GBP 08:39:45 Stock Exchange OPIFSE80ET
------------- --------- --------- ---------------- -----------
London
45 43.79 GBP 08:39:46 Stock Exchange OPIFSE80EU
------------- --------- --------- ---------------- -----------
London
36 43.79 GBP 08:40:03 Stock Exchange OPIFSE80FK
------------- --------- --------- ---------------- -----------
London
86 43.78 GBP 08:40:03 Stock Exchange OPIFSE80FO
------------- --------- --------- ---------------- -----------
London
86 43.78 GBP 08:40:03 Stock Exchange OPIFSE80FP
------------- --------- --------- ---------------- -----------
London
15 43.77 GBP 08:40:03 Stock Exchange OPIFSE80FT
------------- --------- --------- ---------------- -----------
London
59 43.77 GBP 08:40:03 Stock Exchange OPIFSE80FU
------------- --------- --------- ---------------- -----------
London
106 43.8 GBP 08:40:43 Stock Exchange OPIFSE81G7
------------- --------- --------- ---------------- -----------
London
41 43.8 GBP 08:40:43 Stock Exchange OPIFSE81G8
------------- --------- --------- ---------------- -----------
London
36 43.8 GBP 08:40:43 Stock Exchange OPIFSE81G9
------------- --------- --------- ---------------- -----------
London
1 43.8 GBP 08:40:44 Stock Exchange OPIFSE81GA
------------- --------- --------- ---------------- -----------
London
41 43.8 GBP 08:40:44 Stock Exchange OPIFSE81GB
------------- --------- --------- ---------------- -----------
London
13 43.8 GBP 08:40:45 Stock Exchange OPIFSE81HK
------------- --------- --------- ---------------- -----------
London
13 43.8 GBP 08:40:45 Stock Exchange OPIFSE81HL
------------- --------- --------- ---------------- -----------
London
15 43.8 GBP 08:40:45 Stock Exchange OPIFSE81HM
------------- --------- --------- ---------------- -----------
London
9 43.8 GBP 08:40:45 Stock Exchange OPIFSE81HN
------------- --------- --------- ---------------- -----------
London
41 43.8 GBP 08:40:45 Stock Exchange OPIFSE81HO
------------- --------- --------- ---------------- -----------
London
17 43.8 GBP 08:40:45 Stock Exchange OPIFSE81HP
------------- --------- --------- ---------------- -----------
London
41 43.8 GBP 08:40:46 Stock Exchange OPIFSE81HQ
------------- --------- --------- ---------------- -----------
London
41 43.8 GBP 08:40:46 Stock Exchange OPIFSE81HR
------------- --------- --------- ---------------- -----------
London
41 43.8 GBP 08:40:47 Stock Exchange OPIFSE81HS
------------- --------- --------- ---------------- -----------
London
41 43.8 GBP 08:40:48 Stock Exchange OPIFSE81HT
------------- --------- --------- ---------------- -----------
London
41 43.8 GBP 08:40:49 Stock Exchange OPIFSE81HV
------------- --------- --------- ---------------- -----------
London
41 43.8 GBP 08:40:50 Stock Exchange OPIFSE81HX
------------- --------- --------- ---------------- -----------
London
41 43.8 GBP 08:40:50 Stock Exchange OPIFSE81HY
------------- --------- --------- ---------------- -----------
London
51 43.8 GBP 08:40:50 Stock Exchange OPIFSE81HZ
------------- --------- --------- ---------------- -----------
London
41 43.8 GBP 08:40:53 Stock Exchange OPIFSE81H5
------------- --------- --------- ---------------- -----------
London
22 43.8 GBP 08:40:53 Stock Exchange OPIFSE81H8
------------- --------- --------- ---------------- -----------
London
40 43.8 GBP 08:40:53 Stock Exchange OPIFSE81H9
------------- --------- --------- ---------------- -----------
London
51 43.79 GBP 08:41:10 Stock Exchange OPIFSE81IK
------------- --------- --------- ---------------- -----------
London
143 43.79 GBP 08:41:10 Stock Exchange OPIFSE81IL
------------- --------- --------- ---------------- -----------
London
14 43.78 GBP 08:41:10 Stock Exchange OPIFSE81IO
------------- --------- --------- ---------------- -----------
London
35 43.8 GBP 08:42:03 Stock Exchange OPIFSE81K1
------------- --------- --------- ---------------- -----------
London
121 43.79 GBP 08:42:07 Stock Exchange OPIFSE81KE
------------- --------- --------- ---------------- -----------
London
159 43.79 GBP 08:42:07 Stock Exchange OPIFSE81KF
------------- --------- --------- ---------------- -----------
London
185 43.79 GBP 08:42:07 Stock Exchange OPIFSE81LG
------------- --------- --------- ---------------- -----------
London
24 43.8 GBP 08:42:07 Stock Exchange OPIFSE81LL
------------- --------- --------- ---------------- -----------
London
35 43.8 GBP 08:42:07 Stock Exchange OPIFSE81LM
------------- --------- --------- ---------------- -----------
London
53 43.78 GBP 08:42:23 Stock Exchange OPIFSE81LW
------------- --------- --------- ---------------- -----------
London
247 43.78 GBP 08:42:23 Stock Exchange OPIFSE81LX
------------- --------- --------- ---------------- -----------
London
37 43.78 GBP 08:42:23 Stock Exchange OPIFSE81LY
------------- --------- --------- ---------------- -----------
London
55 43.77 GBP 08:42:30 Stock Exchange OPIFSE81L4
------------- --------- --------- ---------------- -----------
London
70 43.77 GBP 08:42:30 Stock Exchange OPIFSE81LA
------------- --------- --------- ---------------- -----------
London
40 43.77 GBP 08:42:31 Stock Exchange OPIFSE81LC
------------- --------- --------- ---------------- -----------
London
26 43.77 GBP 08:42:33 Stock Exchange OPIFSE81LF
------------- --------- --------- ---------------- -----------
London
41 43.77 GBP 08:42:33 Stock Exchange OPIFSE81MG
------------- --------- --------- ---------------- -----------
London
73 43.77 GBP 08:42:33 Stock Exchange OPIFSE81MH
------------- --------- --------- ---------------- -----------
London
40 43.76 GBP 08:42:35 Stock Exchange OPIFSE81ML
------------- --------- --------- ---------------- -----------
London
38 43.77 GBP 08:42:36 Stock Exchange OPIFSE81MM
------------- --------- --------- ---------------- -----------
London
93 43.8 GBP 08:42:41 Stock Exchange OPIFSE81N2
------------- --------- --------- ---------------- -----------
London
41 43.8 GBP 08:42:41 Stock Exchange OPIFSE81N3
------------- --------- --------- ---------------- -----------
London
179 43.8 GBP 08:42:41 Stock Exchange OPIFSE81N4
------------- --------- --------- ---------------- -----------
London
43 43.8 GBP 08:42:43 Stock Exchange OPIFSE81OG
------------- --------- --------- ---------------- -----------
London
43 43.8 GBP 08:42:44 Stock Exchange OPIFSE81OH
------------- --------- --------- ---------------- -----------
London
37 43.8 GBP 08:42:45 Stock Exchange OPIFSE81OI
------------- --------- --------- ---------------- -----------
London
22 43.8 GBP 08:42:45 Stock Exchange OPIFSE81OJ
------------- --------- --------- ---------------- -----------
London
44 43.8 GBP 08:42:45 Stock Exchange OPIFSE81OK
------------- --------- --------- ---------------- -----------
London
84 43.8 GBP 08:42:45 Stock Exchange OPIFSE81OL
------------- --------- --------- ---------------- -----------
London
179 43.8 GBP 08:42:45 Stock Exchange OPIFSE81OM
------------- --------- --------- ---------------- -----------
London
44 43.8 GBP 08:42:45 Stock Exchange OPIFSE81OQ
------------- --------- --------- ---------------- -----------
London
84 43.8 GBP 08:42:45 Stock Exchange OPIFSE81OR
------------- --------- --------- ---------------- -----------
London
31 43.8 GBP 08:42:45 Stock Exchange OPIFSE81OS
------------- --------- --------- ---------------- -----------
London
181 43.78 GBP 08:42:56 Stock Exchange OPIFSE81O2
------------- --------- --------- ---------------- -----------
London
40 43.78 GBP 08:42:56 Stock Exchange OPIFSE81O3
------------- --------- --------- ---------------- -----------
London
213 43.78 GBP 08:42:56 Stock Exchange OPIFSE81O5
------------- --------- --------- ---------------- -----------
London
14 43.78 GBP 08:42:56 Stock Exchange OPIFSE81O7
------------- --------- --------- ---------------- -----------
London
13 43.78 GBP 08:42:56 Stock Exchange OPIFSE81O8
------------- --------- --------- ---------------- -----------
London
14 43.78 GBP 08:42:56 Stock Exchange OPIFSE81O9
------------- --------- --------- ---------------- -----------
London
15 43.78 GBP 08:42:56 Stock Exchange OPIFSE81OA
------------- --------- --------- ---------------- -----------
London
3 43.78 GBP 08:42:59 Stock Exchange OPIFSE81OB
------------- --------- --------- ---------------- -----------
London
192 43.78 GBP 08:42:59 Stock Exchange OPIFSE81OC
------------- --------- --------- ---------------- -----------
London
33 43.78 GBP 08:43:00 Stock Exchange OPIFSE81OE
------------- --------- --------- ---------------- -----------
London
3 43.78 GBP 08:43:00 Stock Exchange OPIFSE81OF
------------- --------- --------- ---------------- -----------
London
39 43.77 GBP 08:43:05 Stock Exchange OPIFSE81PL
------------- --------- --------- ---------------- -----------
London
57 43.77 GBP 08:43:05 Stock Exchange OPIFSE81PM
------------- --------- --------- ---------------- -----------
London
53 43.77 GBP 08:43:05 Stock Exchange OPIFSE81PO
------------- --------- --------- ---------------- -----------
London
15 43.78 GBP 08:43:23 Stock Exchange OPIFSE81P5
------------- --------- --------- ---------------- -----------
London
10 43.78 GBP 08:43:23 Stock Exchange OPIFSE81P6
------------- --------- --------- ---------------- -----------
London
10 43.78 GBP 08:43:23 Stock Exchange OPIFSE81P7
------------- --------- --------- ---------------- -----------
London
10 43.78 GBP 08:43:23 Stock Exchange OPIFSE81P8
------------- --------- --------- ---------------- -----------
London
10 43.78 GBP 08:43:23 Stock Exchange OPIFSE81P9
------------- --------- --------- ---------------- -----------
London
37 43.78 GBP 08:43:28 Stock Exchange OPIFSE81PA
------------- --------- --------- ---------------- -----------
London
36 43.78 GBP 08:43:31 Stock Exchange OPIFSE81PB
------------- --------- --------- ---------------- -----------
London
99 43.76 GBP 08:43:39 Stock Exchange OPIFSE81QM
------------- --------- --------- ---------------- -----------
London
100 43.76 GBP 08:43:39 Stock Exchange OPIFSE81QN
------------- --------- --------- ---------------- -----------
London
32 43.79 GBP 08:44:03 Stock Exchange OPIFSE81SU
------------- --------- --------- ---------------- -----------
London
18 43.79 GBP 08:44:03 Stock Exchange OPIFSE81SV
------------- --------- --------- ---------------- -----------
London
47 43.8 GBP 08:44:23 Stock Exchange OPIFSE81TM
------------- --------- --------- ---------------- -----------
London
84 43.8 GBP 08:44:23 Stock Exchange OPIFSE81TN
------------- --------- --------- ---------------- -----------
London
37 43.8 GBP 08:44:23 Stock Exchange OPIFSE81TO
------------- --------- --------- ---------------- -----------
London
11 43.8 GBP 08:44:26 Stock Exchange OPIFSE81TP
------------- --------- --------- ---------------- -----------
London
46 43.8 GBP 08:44:26 Stock Exchange OPIFSE81TQ
------------- --------- --------- ---------------- -----------
London
220 43.79 GBP 08:44:27 Stock Exchange OPIFSE81TT
------------- --------- --------- ---------------- -----------
London
19 43.79 GBP 08:44:28 Stock Exchange OPIFSE81TV
------------- --------- --------- ---------------- -----------
London
15 43.8 GBP 08:45:05 Stock Exchange OPIFSE81U4
------------- --------- --------- ---------------- -----------
London
231 43.79 GBP 08:45:10 Stock Exchange OPIFSE81UA
------------- --------- --------- ---------------- -----------
London
257 43.79 GBP 08:45:10 Stock Exchange OPIFSE81UB
------------- --------- --------- ---------------- -----------
London
28 43.79 GBP 08:45:10 Stock Exchange OPIFSE81UC
------------- --------- --------- ---------------- -----------
London
66 43.8 GBP 08:45:10 Stock Exchange OPIFSE81UD
------------- --------- --------- ---------------- -----------
London
84 43.8 GBP 08:45:10 Stock Exchange OPIFSE81UE
------------- --------- --------- ---------------- -----------
London
85 43.8 GBP 08:45:17 Stock Exchange OPIFSE81VM
------------- --------- --------- ---------------- -----------
London
148 43.8 GBP 08:45:17 Stock Exchange OPIFSE81VN
------------- --------- --------- ---------------- -----------
London
152 43.8 GBP 08:45:17 Stock Exchange OPIFSE81VO
------------- --------- --------- ---------------- -----------
London
81 43.8 GBP 08:45:17 Stock Exchange OPIFSE81VP
------------- --------- --------- ---------------- -----------
London
352 43.8 GBP 08:45:18 Stock Exchange OPIFSE81VR
------------- --------- --------- ---------------- -----------
London
114 43.8 GBP 08:45:18 Stock Exchange OPIFSE81VS
------------- --------- --------- ---------------- -----------
London
195 43.79 GBP 08:45:19 Stock Exchange OPIFSE81V5
------------- --------- --------- ---------------- -----------
London
63 43.79 GBP 08:45:30 Stock Exchange OPIFSE81WS
------------- --------- --------- ---------------- -----------
London
14 43.79 GBP 08:45:31 Stock Exchange OPIFSE81W1
------------- --------- --------- ---------------- -----------
London
33 43.79 GBP 08:45:31 Stock Exchange OPIFSE81W2
------------- --------- --------- ---------------- -----------
London
56 43.78 GBP 08:45:40 Stock Exchange OPIFSE81W9
------------- --------- --------- ---------------- -----------
London
39 43.78 GBP 08:45:40 Stock Exchange OPIFSE81WA
------------- --------- --------- ---------------- -----------
London
167 43.76 GBP 08:46:21 Stock Exchange OPIFSE81ZD
------------- --------- --------- ---------------- -----------
London
59 43.76 GBP 08:46:56 Stock Exchange OPIFSE810N
------------- --------- --------- ---------------- -----------
London
73 43.76 GBP 08:46:56 Stock Exchange OPIFSE810O
------------- --------- --------- ---------------- -----------
London
2 43.76 GBP 08:46:56 Stock Exchange OPIFSE810P
------------- --------- --------- ---------------- -----------
London
8 43.76 GBP 08:47:04 Stock Exchange OPIFSE810W
------------- --------- --------- ---------------- -----------
London
32 43.76 GBP 08:47:04 Stock Exchange OPIFSE810X
------------- --------- --------- ---------------- -----------
London
174 43.75 GBP 08:47:19 Stock Exchange OPIFSE810B
------------- --------- --------- ---------------- -----------
London
36 43.75 GBP 08:47:19 Stock Exchange OPIFSE810C
------------- --------- --------- ---------------- -----------
London
51 43.75 GBP 08:47:19 Stock Exchange OPIFSE811G
------------- --------- --------- ---------------- -----------
London
143 43.75 GBP 08:48:07 Stock Exchange OPIFSE8147
------------- --------- --------- ---------------- -----------
London
159 43.74 GBP 08:48:53 Stock Exchange OPIFSE8158
------------- --------- --------- ---------------- -----------
London
231 43.74 GBP 08:48:53 Stock Exchange OPIFSE815A
------------- --------- --------- ---------------- -----------
London
145 43.74 GBP 08:49:05 Stock Exchange OPIFSE816Z
------------- --------- --------- ---------------- -----------
London
90 43.74 GBP 08:49:05 Stock Exchange OPIFSE8160
------------- --------- --------- ---------------- -----------
London
98 43.74 GBP 08:49:05 Stock Exchange OPIFSE8161
------------- --------- --------- ---------------- -----------
London
58 43.74 GBP 08:49:06 Stock Exchange OPIFSE8163
------------- --------- --------- ---------------- -----------
London
20 43.74 GBP 08:49:07 Stock Exchange OPIFSE8164
------------- --------- --------- ---------------- -----------
London
12 43.74 GBP 08:49:07 Stock Exchange OPIFSE8165
------------- --------- --------- ---------------- -----------
London
4 43.74 GBP 08:49:07 Stock Exchange OPIFSE8166
------------- --------- --------- ---------------- -----------
London
53 43.74 GBP 08:49:07 Stock Exchange OPIFSE8167
------------- --------- --------- ---------------- -----------
London
59 43.73 GBP 08:49:32 Stock Exchange OPIFSE817X
------------- --------- --------- ---------------- -----------
London
122 43.73 GBP 08:49:33 Stock Exchange OPIFSE817Y
------------- --------- --------- ---------------- -----------
London
27 43.74 GBP 08:49:33 Stock Exchange OPIFSE8175
------------- --------- --------- ---------------- -----------
London
87 43.74 GBP 08:49:33 Stock Exchange OPIFSE8176
------------- --------- --------- ---------------- -----------
London
47 43.74 GBP 08:49:58 Stock Exchange OPIFSE818T
------------- --------- --------- ---------------- -----------
London
156 43.72 GBP 08:50:10 Stock Exchange OPIFSE818B
------------- --------- --------- ---------------- -----------
London
32 43.72 GBP 08:50:10 Stock Exchange OPIFSE818D
------------- --------- --------- ---------------- -----------
London
62 43.72 GBP 08:50:10 Stock Exchange OPIFSE818E
------------- --------- --------- ---------------- -----------
London
43 43.71 GBP 08:50:49 Stock Exchange OPIFSE81A5
------------- --------- --------- ---------------- -----------
London
24 43.71 GBP 08:50:49 Stock Exchange OPIFSE81A6
------------- --------- --------- ---------------- -----------
London
164 43.7 GBP 08:51:13 Stock Exchange OPIFSE81BJ
------------- --------- --------- ---------------- -----------
London
177 43.69 GBP 08:51:16 Stock Exchange OPIFSE81BN
------------- --------- --------- ---------------- -----------
London
8 43.69 GBP 08:51:16 Stock Exchange OPIFSE81BO
------------- --------- --------- ---------------- -----------
London
61 43.69 GBP 08:51:16 Stock Exchange OPIFSE81BP
------------- --------- --------- ---------------- -----------
London
121 43.69 GBP 08:51:19 Stock Exchange OPIFSE81BX
------------- --------- --------- ---------------- -----------
London
33 43.69 GBP 08:51:35 Stock Exchange OPIFSE81B1
------------- --------- --------- ---------------- -----------
London
18 43.69 GBP 08:51:35 Stock Exchange OPIFSE81B2
------------- --------- --------- ---------------- -----------
London
57 43.69 GBP 08:51:46 Stock Exchange OPIFSE81CN
------------- --------- --------- ---------------- -----------
London
84 43.69 GBP 08:51:46 Stock Exchange OPIFSE81CO
------------- --------- --------- ---------------- -----------
London
209 43.67 GBP 08:52:58 Stock Exchange OPIFSE81DY
------------- --------- --------- ---------------- -----------
London
64 43.67 GBP 08:53:11 Stock Exchange OPIFSE81EZ
------------- --------- --------- ---------------- -----------
London
100 43.67 GBP 08:53:11 Stock Exchange OPIFSE81E0
------------- --------- --------- ---------------- -----------
London
80 43.66 GBP 08:53:13 Stock Exchange OPIFSE81E5
------------- --------- --------- ---------------- -----------
London
240 43.67 GBP 08:53:48 Stock Exchange OPIFSE82GQ
------------- --------- --------- ---------------- -----------
London
181 43.67 GBP 08:54:28 Stock Exchange OPIFSE82HZ
------------- --------- --------- ---------------- -----------
London
4 43.67 GBP 08:54:28 Stock Exchange OPIFSE82H0
------------- --------- --------- ---------------- -----------
London
59 43.67 GBP 08:54:28 Stock Exchange OPIFSE82H7
------------- --------- --------- ---------------- -----------
London
84 43.67 GBP 08:54:28 Stock Exchange OPIFSE82H8
------------- --------- --------- ---------------- -----------
London
83 43.67 GBP 08:54:28 Stock Exchange OPIFSE82H9
------------- --------- --------- ---------------- -----------
London
133 43.67 GBP 08:54:28 Stock Exchange OPIFSE82HA
------------- --------- --------- ---------------- -----------
London
66 43.67 GBP 08:54:28 Stock Exchange OPIFSE82HB
------------- --------- --------- ---------------- -----------
London
37 43.67 GBP 08:54:28 Stock Exchange OPIFSE82HC
------------- --------- --------- ---------------- -----------
London
17 43.67 GBP 08:54:29 Stock Exchange OPIFSE82HD
------------- --------- --------- ---------------- -----------
London
23 43.67 GBP 08:54:29 Stock Exchange OPIFSE82HE
------------- --------- --------- ---------------- -----------
London
37 43.67 GBP 08:54:30 Stock Exchange OPIFSE82HF
------------- --------- --------- ---------------- -----------
London
69 43.67 GBP 08:55:04 Stock Exchange OPIFSE82J5
------------- --------- --------- ---------------- -----------
London
33 43.67 GBP 08:55:04 Stock Exchange OPIFSE82J6
------------- --------- --------- ---------------- -----------
London
22 43.67 GBP 08:55:23 Stock Exchange OPIFSE82KM
------------- --------- --------- ---------------- -----------
London
71 43.67 GBP 08:55:23 Stock Exchange OPIFSE82KN
------------- --------- --------- ---------------- -----------
London
250 43.67 GBP 08:55:37 Stock Exchange OPIFSE82K2
------------- --------- --------- ---------------- -----------
London
251 43.67 GBP 08:55:37 Stock Exchange OPIFSE82K7
------------- --------- --------- ---------------- -----------
London
23 43.66 GBP 08:55:40 Stock Exchange OPIFSE82KC
------------- --------- --------- ---------------- -----------
London
197 43.66 GBP 08:55:40 Stock Exchange OPIFSE82KD
------------- --------- --------- ---------------- -----------
London
313 43.66 GBP 08:55:40 Stock Exchange OPIFSE82KE
------------- --------- --------- ---------------- -----------
London
26 43.65 GBP 08:55:41 Stock Exchange OPIFSE82LG
------------- --------- --------- ---------------- -----------
London
111 43.68 GBP 08:56:52 Stock Exchange OPIFSE82N7
------------- --------- --------- ---------------- -----------
London
218 43.68 GBP 08:56:52 Stock Exchange OPIFSE82N8
------------- --------- --------- ---------------- -----------
London
85 43.68 GBP 08:56:52 Stock Exchange OPIFSE82N9
------------- --------- --------- ---------------- -----------
London
64 43.68 GBP 08:56:52 Stock Exchange OPIFSE82NA
------------- --------- --------- ---------------- -----------
London
19 43.68 GBP 08:56:52 Stock Exchange OPIFSE82NB
------------- --------- --------- ---------------- -----------
London
49 43.68 GBP 08:57:00 Stock Exchange OPIFSE82OT
------------- --------- --------- ---------------- -----------
London
41 43.68 GBP 08:57:00 Stock Exchange OPIFSE82OU
------------- --------- --------- ---------------- -----------
London
99 43.68 GBP 08:57:00 Stock Exchange OPIFSE82OV
------------- --------- --------- ---------------- -----------
London
44 43.68 GBP 08:57:00 Stock Exchange OPIFSE82OX
------------- --------- --------- ---------------- -----------
London
154 43.68 GBP 08:57:00 Stock Exchange OPIFSE82OY
------------- --------- --------- ---------------- -----------
London
53 43.68 GBP 08:57:18 Stock Exchange OPIFSE82PH
------------- --------- --------- ---------------- -----------
London
57 43.68 GBP 08:57:18 Stock Exchange OPIFSE82PJ
------------- --------- --------- ---------------- -----------
London
50 43.69 GBP 08:57:52 Stock Exchange OPIFSE82Q1
------------- --------- --------- ---------------- -----------
London
84 43.69 GBP 08:57:52 Stock Exchange OPIFSE82Q2
------------- --------- --------- ---------------- -----------
London
201 43.68 GBP 08:57:54 Stock Exchange OPIFSE82Q6
------------- --------- --------- ---------------- -----------
London
101 43.68 GBP 08:57:54 Stock Exchange OPIFSE82Q7
------------- --------- --------- ---------------- -----------
London
72 43.68 GBP 08:57:54 Stock Exchange OPIFSE82RG
------------- --------- --------- ---------------- -----------
London
49 43.68 GBP 08:57:55 Stock Exchange OPIFSE82RM
------------- --------- --------- ---------------- -----------
London
84 43.68 GBP 08:57:55 Stock Exchange OPIFSE82RN
------------- --------- --------- ---------------- -----------
London
181 43.68 GBP 08:57:55 Stock Exchange OPIFSE82RO
------------- --------- --------- ---------------- -----------
London
256 43.68 GBP 08:58:40 Stock Exchange OPIFSE82S0
------------- --------- --------- ---------------- -----------
London
137 43.68 GBP 08:59:08 Stock Exchange OPIFSE82TQ
------------- --------- --------- ---------------- -----------
London
204 43.68 GBP 08:59:08 Stock Exchange OPIFSE82TR
------------- --------- --------- ---------------- -----------
London
15 43.69 GBP 08:59:10 Stock Exchange OPIFSE82TY
------------- --------- --------- ---------------- -----------
London
28 43.69 GBP 08:59:11 Stock Exchange OPIFSE82TZ
------------- --------- --------- ---------------- -----------
London
116 43.69 GBP 08:59:11 Stock Exchange OPIFSE82T0
------------- --------- --------- ---------------- -----------
London
8 43.69 GBP 08:59:17 Stock Exchange OPIFSE82T1
------------- --------- --------- ---------------- -----------
London
155 43.69 GBP 08:59:17 Stock Exchange OPIFSE82T2
------------- --------- --------- ---------------- -----------
London
12 43.69 GBP 08:59:22 Stock Exchange OPIFSE82T5
------------- --------- --------- ---------------- -----------
London
31 43.69 GBP 08:59:22 Stock Exchange OPIFSE82T6
------------- --------- --------- ---------------- -----------
London
84 43.69 GBP 08:59:22 Stock Exchange OPIFSE82T7
------------- --------- --------- ---------------- -----------
London
12 43.69 GBP 08:59:23 Stock Exchange OPIFSE82T8
------------- --------- --------- ---------------- -----------
London
38 43.69 GBP 08:59:23 Stock Exchange OPIFSE82T9
------------- --------- --------- ---------------- -----------
London
157 43.68 GBP 09:00:01 Stock Exchange OPIFSE82VB
------------- --------- --------- ---------------- -----------
London
40 43.68 GBP 09:00:01 Stock Exchange OPIFSE82VC
------------- --------- --------- ---------------- -----------
London
194 43.67 GBP 09:00:01 Stock Exchange OPIFSE82WI
------------- --------- --------- ---------------- -----------
London
174 43.72 GBP 09:00:25 Stock Exchange OPIFSE82ZM
------------- --------- --------- ---------------- -----------
London
174 43.72 GBP 09:00:25 Stock Exchange OPIFSE82ZN
------------- --------- --------- ---------------- -----------
London
131 43.72 GBP 09:00:25 Stock Exchange OPIFSE82ZO
------------- --------- --------- ---------------- -----------
London
40 43.72 GBP 09:00:25 Stock Exchange OPIFSE82ZP
------------- --------- --------- ---------------- -----------
London
171 43.72 GBP 09:00:25 Stock Exchange OPIFSE82ZQ
------------- --------- --------- ---------------- -----------
London
15 43.72 GBP 09:00:36 Stock Exchange OPIFSE82ZU
------------- --------- --------- ---------------- -----------
London
32 43.72 GBP 09:00:36 Stock Exchange OPIFSE82ZV
------------- --------- --------- ---------------- -----------
London
33 43.72 GBP 09:00:38 Stock Exchange OPIFSE820I
------------- --------- --------- ---------------- -----------
London
32 43.72 GBP 09:00:38 Stock Exchange OPIFSE820J
------------- --------- --------- ---------------- -----------
London
78 43.71 GBP 09:00:41 Stock Exchange OPIFSE8206
------------- --------- --------- ---------------- -----------
London
176 43.71 GBP 09:00:41 Stock Exchange OPIFSE8207
------------- --------- --------- ---------------- -----------
London
170 43.7 GBP 09:00:42 Stock Exchange OPIFSE820C
------------- --------- --------- ---------------- -----------
London
57 43.7 GBP 09:00:42 Stock Exchange OPIFSE820D
------------- --------- --------- ---------------- -----------
London
110 43.7 GBP 09:00:42 Stock Exchange OPIFSE820E
------------- --------- --------- ---------------- -----------
London
37 43.7 GBP 09:00:45 Stock Exchange OPIFSE821K
------------- --------- --------- ---------------- -----------
London
19 43.7 GBP 09:00:45 Stock Exchange OPIFSE821L
------------- --------- --------- ---------------- -----------
London
196 43.68 GBP 09:01:24 Stock Exchange OPIFSE8231
------------- --------- --------- ---------------- -----------
London
40 43.68 GBP 09:01:24 Stock Exchange OPIFSE8232
------------- --------- --------- ---------------- -----------
London
43 43.67 GBP 09:01:26 Stock Exchange OPIFSE823D
------------- --------- --------- ---------------- -----------
London
104 43.67 GBP 09:01:26 Stock Exchange OPIFSE824G
------------- --------- --------- ---------------- -----------
London
250 43.66 GBP 09:01:27 Stock Exchange OPIFSE824W
------------- --------- --------- ---------------- -----------
London
48 43.66 GBP 09:01:27 Stock Exchange OPIFSE824X
------------- --------- --------- ---------------- -----------
London
178 43.67 GBP 09:01:52 Stock Exchange OPIFSE825X
------------- --------- --------- ---------------- -----------
London
195 43.66 GBP 09:01:52 Stock Exchange OPIFSE8253
------------- --------- --------- ---------------- -----------
London
103 43.68 GBP 09:01:52 Stock Exchange OPIFSE825A
------------- --------- --------- ---------------- -----------
London
15 43.68 GBP 09:01:52 Stock Exchange OPIFSE825B
------------- --------- --------- ---------------- -----------
London
258 43.72 GBP 09:02:57 Stock Exchange OPIFSE828X
------------- --------- --------- ---------------- -----------
London
268 43.71 GBP 09:02:57 Stock Exchange OPIFSE8284
------------- --------- --------- ---------------- -----------
London
260 43.71 GBP 09:03:08 Stock Exchange OPIFSE828A
------------- --------- --------- ---------------- -----------
London
210 43.71 GBP 09:03:08 Stock Exchange OPIFSE828B
------------- --------- --------- ---------------- -----------
London
50 43.71 GBP 09:03:16 Stock Exchange OPIFSE829W
------------- --------- --------- ---------------- -----------
London
49 43.71 GBP 09:03:19 Stock Exchange OPIFSE82AG
------------- --------- --------- ---------------- -----------
London
263 43.7 GBP 09:03:20 Stock Exchange OPIFSE82AJ
------------- --------- --------- ---------------- -----------
London
131 43.7 GBP 09:03:20 Stock Exchange OPIFSE82AK
------------- --------- --------- ---------------- -----------
London
285 43.69 GBP 09:03:20 Stock Exchange OPIFSE82AP
------------- --------- --------- ---------------- -----------
London
291 43.68 GBP 09:03:26 Stock Exchange OPIFSE82A2
------------- --------- --------- ---------------- -----------
London
42 43.68 GBP 09:03:26 Stock Exchange OPIFSE82A3
------------- --------- --------- ---------------- -----------
London
174 43.68 GBP 09:03:26 Stock Exchange OPIFSE82A7
------------- --------- --------- ---------------- -----------
London
110 43.68 GBP 09:03:26 Stock Exchange OPIFSE82AA
------------- --------- --------- ---------------- -----------
London
49 43.68 GBP 09:03:26 Stock Exchange OPIFSE82AB
------------- --------- --------- ---------------- -----------
London
153 43.72 GBP 09:04:37 Stock Exchange OPIFSE82EG
------------- --------- --------- ---------------- -----------
London
24 43.75 GBP 09:05:55 Stock Exchange OPIFSE83GE
------------- --------- --------- ---------------- -----------
London
100 43.75 GBP 09:06:15 Stock Exchange OPIFSE83H3
------------- --------- --------- ---------------- -----------
London
92 43.75 GBP 09:06:15 Stock Exchange OPIFSE83H4
------------- --------- --------- ---------------- -----------
London
84 43.75 GBP 09:06:22 Stock Exchange OPIFSE83I1
------------- --------- --------- ---------------- -----------
London
103 43.75 GBP 09:06:22 Stock Exchange OPIFSE83I2
------------- --------- --------- ---------------- -----------
London
57 43.75 GBP 09:06:22 Stock Exchange OPIFSE83I3
------------- --------- --------- ---------------- -----------
London
92 43.75 GBP 09:06:22 Stock Exchange OPIFSE83I4
------------- --------- --------- ---------------- -----------
London
133 43.76 GBP 09:08:02 Stock Exchange OPIFSE83NN
------------- --------- --------- ---------------- -----------
London
27 43.76 GBP 09:08:02 Stock Exchange OPIFSE83NO
------------- --------- --------- ---------------- -----------
London
154 43.76 GBP 09:08:02 Stock Exchange OPIFSE83NP
------------- --------- --------- ---------------- -----------
London
363 43.76 GBP 09:10:20 Stock Exchange OPIFSE83RI
------------- --------- --------- ---------------- -----------
London
200 43.75 GBP 09:11:45 Stock Exchange OPIFSE83SR
------------- --------- --------- ---------------- -----------
London
60 43.75 GBP 09:11:45 Stock Exchange OPIFSE83SS
------------- --------- --------- ---------------- -----------
London
11 43.75 GBP 09:11:45 Stock Exchange OPIFSE83ST
------------- --------- --------- ---------------- -----------
London
144 43.75 GBP 09:12:57 Stock Exchange OPIFSE83VQ
------------- --------- --------- ---------------- -----------
London
216 43.75 GBP 09:12:57 Stock Exchange OPIFSE83VR
------------- --------- --------- ---------------- -----------
London
135 43.75 GBP 09:12:57 Stock Exchange OPIFSE83VZ
------------- --------- --------- ---------------- -----------
London
214 43.75 GBP 09:14:26 Stock Exchange OPIFSE83X9
------------- --------- --------- ---------------- -----------
London
40 43.74 GBP 09:14:51 Stock Exchange OPIFSE83YO
------------- --------- --------- ---------------- -----------
London
317 43.74 GBP 09:14:51 Stock Exchange OPIFSE83YP
------------- --------- --------- ---------------- -----------
London
346 43.74 GBP 09:15:12 Stock Exchange OPIFSE83ZP
------------- --------- --------- ---------------- -----------
London
303 43.75 GBP 09:15:50 Stock Exchange OPIFSE831G
------------- --------- --------- ---------------- -----------
London
270 43.75 GBP 09:17:20 Stock Exchange OPIFSE8342
------------- --------- --------- ---------------- -----------
London
61 43.74 GBP 09:17:54 Stock Exchange OPIFSE835A
------------- --------- --------- ---------------- -----------
London
2 43.74 GBP 09:17:54 Stock Exchange OPIFSE835C
------------- --------- --------- ---------------- -----------
London
2 43.74 GBP 09:17:54 Stock Exchange OPIFSE835D
------------- --------- --------- ---------------- -----------
London
137 43.74 GBP 09:17:54 Stock Exchange OPIFSE835E
------------- --------- --------- ---------------- -----------
London
103 43.75 GBP 09:18:36 Stock Exchange OPIFSE837N
------------- --------- --------- ---------------- -----------
London
134 43.75 GBP 09:18:36 Stock Exchange OPIFSE837O
------------- --------- --------- ---------------- -----------
London
312 43.73 GBP 09:19:01 Stock Exchange OPIFSE837C
------------- --------- --------- ---------------- -----------
London
33 43.74 GBP 09:20:19 Stock Exchange OPIFSE83AE
------------- --------- --------- ---------------- -----------
London
123 43.74 GBP 09:20:19 Stock Exchange OPIFSE83AF
------------- --------- --------- ---------------- -----------
London
246 43.74 GBP 09:22:02 Stock Exchange OPIFSE83EN
------------- --------- --------- ---------------- -----------
London
340 43.74 GBP 09:22:02 Stock Exchange OPIFSE83ER
------------- --------- --------- ---------------- -----------
London
363 43.73 GBP 09:23:01 Stock Exchange OPIFSE83FE
------------- --------- --------- ---------------- -----------
London
90 43.73 GBP 09:23:02 Stock Exchange OPIFSE84GH
------------- --------- --------- ---------------- -----------
London
80 43.73 GBP 09:23:02 Stock Exchange OPIFSE84GI
------------- --------- --------- ---------------- -----------
London
103 43.73 GBP 09:23:02 Stock Exchange OPIFSE84GJ
------------- --------- --------- ---------------- -----------
London
67 43.73 GBP 09:23:02 Stock Exchange OPIFSE84GK
------------- --------- --------- ---------------- -----------
London
141 43.73 GBP 09:23:53 Stock Exchange OPIFSE84HY
------------- --------- --------- ---------------- -----------
London
84 43.71 GBP 09:23:53 Stock Exchange OPIFSE84H3
------------- --------- --------- ---------------- -----------
London
39 43.68 GBP 09:24:03 Stock Exchange OPIFSE84HB
------------- --------- --------- ---------------- -----------
London
69 43.7 GBP 09:24:25 Stock Exchange OPIFSE84IW
------------- --------- --------- ---------------- -----------
London
69 43.7 GBP 09:24:41 Stock Exchange OPIFSE84I4
------------- --------- --------- ---------------- -----------
London
44 43.7 GBP 09:24:41 Stock Exchange OPIFSE84I5
------------- --------- --------- ---------------- -----------
London
86 43.69 GBP 09:25:08 Stock Exchange OPIFSE84JI
------------- --------- --------- ---------------- -----------
London
29 43.67 GBP 09:25:38 Stock Exchange OPIFSE84JA
------------- --------- --------- ---------------- -----------
London
216 43.66 GBP 09:26:05 Stock Exchange OPIFSE84K4
------------- --------- --------- ---------------- -----------
London
88 43.64 GBP 09:27:35 Stock Exchange OPIFSE84MA
------------- --------- --------- ---------------- -----------
London
121 43.64 GBP 09:27:35 Stock Exchange OPIFSE84MB
------------- --------- --------- ---------------- -----------
London
283 43.61 GBP 09:29:25 Stock Exchange OPIFSE84QH
------------- --------- --------- ---------------- -----------
London
130 43.59 GBP 09:29:29 Stock Exchange OPIFSE84QW
------------- --------- --------- ---------------- -----------
London
18 43.58 GBP 09:29:56 Stock Exchange OPIFSE84RP
------------- --------- --------- ---------------- -----------
London
242 43.57 GBP 09:30:13 Stock Exchange OPIFSE84R6
------------- --------- --------- ---------------- -----------
London
17 43.56 GBP 09:30:14 Stock Exchange OPIFSE84RC
------------- --------- --------- ---------------- -----------
London
89 43.56 GBP 09:30:14 Stock Exchange OPIFSE84RD
------------- --------- --------- ---------------- -----------
London
42 43.52 GBP 09:30:23 Stock Exchange OPIFSE84S1
------------- --------- --------- ---------------- -----------
London
76 43.49 GBP 09:30:46 Stock Exchange OPIFSE84T8
------------- --------- --------- ---------------- -----------
London
253 43.57 GBP 09:32:37 Stock Exchange OPIFSE84ZH
------------- --------- --------- ---------------- -----------
London
236 43.63 GBP 09:34:42 Stock Exchange OPIFSE848L
------------- --------- --------- ---------------- -----------
London
390 43.62 GBP 09:35:12 Stock Exchange OPIFSE849Q
------------- --------- --------- ---------------- -----------
London
110 43.62 GBP 09:35:12 Stock Exchange OPIFSE849S
------------- --------- --------- ---------------- -----------
London
244 43.62 GBP 09:36:11 Stock Exchange OPIFSE84BX
------------- --------- --------- ---------------- -----------
London
106 43.62 GBP 09:36:11 Stock Exchange OPIFSE84BY
------------- --------- --------- ---------------- -----------
London
74 43.61 GBP 09:36:49 Stock Exchange OPIFSE84C1
------------- --------- --------- ---------------- -----------
London
57 43.61 GBP 09:36:51 Stock Exchange OPIFSE84CB
------------- --------- --------- ---------------- -----------
London
103 43.6 GBP 09:37:56 Stock Exchange OPIFSE84EY
------------- --------- --------- ---------------- -----------
London
102 43.6 GBP 09:37:56 Stock Exchange OPIFSE84EZ
------------- --------- --------- ---------------- -----------
London
44 43.6 GBP 09:38:32 Stock Exchange OPIFSE84FW
------------- --------- --------- ---------------- -----------
London
87 43.6 GBP 09:38:33 Stock Exchange OPIFSE84FX
------------- --------- --------- ---------------- -----------
London
99 43.6 GBP 09:42:07 Stock Exchange OPIFSE85K9
------------- --------- --------- ---------------- -----------
London
204 43.6 GBP 09:42:07 Stock Exchange OPIFSE85KA
------------- --------- --------- ---------------- -----------
London
418 43.58 GBP 09:42:37 Stock Exchange OPIFSE85MT
------------- --------- --------- ---------------- -----------
London
8 43.59 GBP 09:44:18 Stock Exchange OPIFSE85PB
------------- --------- --------- ---------------- -----------
London
283 43.59 GBP 09:44:18 Stock Exchange OPIFSE85PC
------------- --------- --------- ---------------- -----------
London
160 43.6 GBP 09:44:29 Stock Exchange OPIFSE85QR
------------- --------- --------- ---------------- -----------
London
23 43.6 GBP 09:44:29 Stock Exchange OPIFSE85QT
------------- --------- --------- ---------------- -----------
London
90 43.6 GBP 09:44:29 Stock Exchange OPIFSE85QU
------------- --------- --------- ---------------- -----------
London
70 43.6 GBP 09:44:29 Stock Exchange OPIFSE85QV
------------- --------- --------- ---------------- -----------
London
4 43.6 GBP 09:44:29 Stock Exchange OPIFSE85QW
------------- --------- --------- ---------------- -----------
London
380 43.59 GBP 09:48:17 Stock Exchange OPIFSE85ZU
------------- --------- --------- ---------------- -----------
London
238 43.6 GBP 09:49:31 Stock Exchange OPIFSE851J
------------- --------- --------- ---------------- -----------
London
67 43.67 GBP 09:52:20 Stock Exchange OPIFSE858P
------------- --------- --------- ---------------- -----------
London
188 43.67 GBP 09:52:20 Stock Exchange OPIFSE858Q
------------- --------- --------- ---------------- -----------
London
100 43.67 GBP 09:52:20 Stock Exchange OPIFSE858S
------------- --------- --------- ---------------- -----------
London
242 43.67 GBP 09:52:20 Stock Exchange OPIFSE858T
------------- --------- --------- ---------------- -----------
London
317 43.65 GBP 09:52:42 Stock Exchange OPIFSE859M
------------- --------- --------- ---------------- -----------
London
201 43.65 GBP 09:54:37 Stock Exchange OPIFSE85CI
------------- --------- --------- ---------------- -----------
London
199 43.67 GBP 09:58:51 Stock Exchange OPIFSE86G9
------------- --------- --------- ---------------- -----------
London
90 43.69 GBP 10:02:11 Stock Exchange OPIFSE86NG
------------- --------- --------- ---------------- -----------
London
39 43.69 GBP 10:02:11 Stock Exchange OPIFSE86NH
------------- --------- --------- ---------------- -----------
London
8 43.69 GBP 10:03:14 Stock Exchange OPIFSE86PC
------------- --------- --------- ---------------- -----------
London
65 43.68 GBP 10:04:40 Stock Exchange OPIFSE86TZ
------------- --------- --------- ---------------- -----------
London
202 43.68 GBP 10:04:40 Stock Exchange OPIFSE86T0
------------- --------- --------- ---------------- -----------
London
161 43.67 GBP 10:05:16 Stock Exchange OPIFSE86U1
------------- --------- --------- ---------------- -----------
London
289 43.67 GBP 10:05:16 Stock Exchange OPIFSE86U2
------------- --------- --------- ---------------- -----------
London
10 43.68 GBP 10:05:42 Stock Exchange OPIFSE86VR
------------- --------- --------- ---------------- -----------
London
161 43.68 GBP 10:05:42 Stock Exchange OPIFSE86VS
------------- --------- --------- ---------------- -----------
London
47 43.68 GBP 10:06:04 Stock Exchange OPIFSE86V9
------------- --------- --------- ---------------- -----------
London
168 43.68 GBP 10:06:04 Stock Exchange OPIFSE86VA
------------- --------- --------- ---------------- -----------
London
256 43.67 GBP 10:06:22 Stock Exchange OPIFSE86W0
------------- --------- --------- ---------------- -----------
London
59 43.67 GBP 10:06:22 Stock Exchange OPIFSE86W1
------------- --------- --------- ---------------- -----------
London
39 43.67 GBP 10:06:22 Stock Exchange OPIFSE86W2
------------- --------- --------- ---------------- -----------
London
29 43.66 GBP 10:06:36 Stock Exchange OPIFSE86WB
------------- --------- --------- ---------------- -----------
London
9 43.66 GBP 10:06:36 Stock Exchange OPIFSE86WC
------------- --------- --------- ---------------- -----------
London
412 43.66 GBP 10:06:36 Stock Exchange OPIFSE86WD
------------- --------- --------- ---------------- -----------
London
106 43.65 GBP 10:06:45 Stock Exchange OPIFSE86XQ
------------- --------- --------- ---------------- -----------
London
298 43.64 GBP 10:08:00 Stock Exchange OPIFSE86YV
------------- --------- --------- ---------------- -----------
London
114 43.64 GBP 10:08:00 Stock Exchange OPIFSE86YW
------------- --------- --------- ---------------- -----------
London
140 43.62 GBP 10:09:02 Stock Exchange OPIFSE864B
------------- --------- --------- ---------------- -----------
London
109 43.61 GBP 10:09:02 Stock Exchange OPIFSE864D
------------- --------- --------- ---------------- -----------
London
223 43.61 GBP 10:09:16 Stock Exchange OPIFSE8659
------------- --------- --------- ---------------- -----------
London
16 43.61 GBP 10:09:16 Stock Exchange OPIFSE865A
------------- --------- --------- ---------------- -----------
London
175 43.6 GBP 10:09:29 Stock Exchange OPIFSE867U
------------- --------- --------- ---------------- -----------
London
300 43.61 GBP 10:11:41 Stock Exchange OPIFSE86EA
------------- --------- --------- ---------------- -----------
London
70 43.61 GBP 10:11:41 Stock Exchange OPIFSE86EB
------------- --------- --------- ---------------- -----------
London
163 43.6 GBP 10:11:53 Stock Exchange OPIFSE86FP
------------- --------- --------- ---------------- -----------
London
200 43.6 GBP 10:12:27 Stock Exchange OPIFSE87GT
------------- --------- --------- ---------------- -----------
London
89 43.6 GBP 10:12:27 Stock Exchange OPIFSE87GU
------------- --------- --------- ---------------- -----------
London
45 43.6 GBP 10:12:27 Stock Exchange OPIFSE87GW
------------- --------- --------- ---------------- -----------
London
51 43.6 GBP 10:12:27 Stock Exchange OPIFSE87GX
------------- --------- --------- ---------------- -----------
London
129 43.6 GBP 10:12:27 Stock Exchange OPIFSE87GY
------------- --------- --------- ---------------- -----------
London
110 43.6 GBP 10:12:27 Stock Exchange OPIFSE87GZ
------------- --------- --------- ---------------- -----------
London
201 43.57 GBP 10:13:38 Stock Exchange OPIFSE87IS
------------- --------- --------- ---------------- -----------
London
78 43.56 GBP 10:13:42 Stock Exchange OPIFSE87IX
------------- --------- --------- ---------------- -----------
London
44 43.56 GBP 10:13:42 Stock Exchange OPIFSE87IY
------------- --------- --------- ---------------- -----------
London
39 43.56 GBP 10:13:56 Stock Exchange OPIFSE87IA
------------- --------- --------- ---------------- -----------
London
27 43.54 GBP 10:14:01 Stock Exchange OPIFSE87ID
------------- --------- --------- ---------------- -----------
London
13 43.54 GBP 10:14:02 Stock Exchange OPIFSE87IE
------------- --------- --------- ---------------- -----------
London
4 43.51 GBP 10:14:17 Stock Exchange OPIFSE87KP
------------- --------- --------- ---------------- -----------
London
265 43.52 GBP 10:15:55 Stock Exchange OPIFSE87N7
------------- --------- --------- ---------------- -----------
London
134 43.52 GBP 10:18:00 Stock Exchange OPIFSE87RF
------------- --------- --------- ---------------- -----------
London
67 43.53 GBP 10:19:02 Stock Exchange OPIFSE87TU
------------- --------- --------- ---------------- -----------
London
46 43.55 GBP 10:19:11 Stock Exchange OPIFSE87UK
------------- --------- --------- ---------------- -----------
London
174 43.55 GBP 10:19:13 Stock Exchange OPIFSE87UL
------------- --------- --------- ---------------- -----------
London
121 43.56 GBP 10:20:31 Stock Exchange OPIFSE87YT
------------- --------- --------- ---------------- -----------
London
233 43.56 GBP 10:20:31 Stock Exchange OPIFSE87YU
------------- --------- --------- ---------------- -----------
London
100 43.56 GBP 10:20:31 Stock Exchange OPIFSE87YW
------------- --------- --------- ---------------- -----------
London
90 43.56 GBP 10:20:31 Stock Exchange OPIFSE87YX
------------- --------- --------- ---------------- -----------
London
217 43.56 GBP 10:20:31 Stock Exchange OPIFSE87YY
------------- --------- --------- ---------------- -----------
London
28 43.56 GBP 10:22:48 Stock Exchange OPIFSE8743
------------- --------- --------- ---------------- -----------
London
282 43.56 GBP 10:22:48 Stock Exchange OPIFSE8744
------------- --------- --------- ---------------- -----------
London
300 43.56 GBP 10:24:13 Stock Exchange OPIFSE876N
------------- --------- --------- ---------------- -----------
London
61 43.56 GBP 10:24:13 Stock Exchange OPIFSE876O
------------- --------- --------- ---------------- -----------
London
277 43.56 GBP 10:26:41 Stock Exchange OPIFSE8783
------------- --------- --------- ---------------- -----------
London
26 43.56 GBP 10:26:41 Stock Exchange OPIFSE8784
------------- --------- --------- ---------------- -----------
London
256 43.55 GBP 10:27:24 Stock Exchange OPIFSE8796
------------- --------- --------- ---------------- -----------
London
66 43.55 GBP 10:27:24 Stock Exchange OPIFSE8797
------------- --------- --------- ---------------- -----------
London
155 43.54 GBP 10:27:44 Stock Exchange OPIFSE87AL
------------- --------- --------- ---------------- -----------
London
186 43.54 GBP 10:30:00 Stock Exchange OPIFSE87CC
------------- --------- --------- ---------------- -----------
London
16 43.54 GBP 10:30:09 Stock Exchange OPIFSE87D1
------------- --------- --------- ---------------- -----------
London
143 43.54 GBP 10:30:09 Stock Exchange OPIFSE87D2
------------- --------- --------- ---------------- -----------
London
271 43.6 GBP 10:33:12 Stock Exchange OPIFSE88IC
------------- --------- --------- ---------------- -----------
London
12 43.6 GBP 10:33:12 Stock Exchange OPIFSE88ID
------------- --------- --------- ---------------- -----------
London
188 43.6 GBP 10:33:12 Stock Exchange OPIFSE88IE
------------- --------- --------- ---------------- -----------
London
152 43.6 GBP 10:33:13 Stock Exchange OPIFSE88JJ
------------- --------- --------- ---------------- -----------
London
154 43.6 GBP 10:33:15 Stock Exchange OPIFSE88JP
------------- --------- --------- ---------------- -----------
London
53 43.59 GBP 10:33:23 Stock Exchange OPIFSE88J4
------------- --------- --------- ---------------- -----------
London
197 43.59 GBP 10:33:23 Stock Exchange OPIFSE88J5
------------- --------- --------- ---------------- -----------
London
47 43.58 GBP 10:33:25 Stock Exchange OPIFSE88KI
------------- --------- --------- ---------------- -----------
London
116 43.6 GBP 10:36:06 Stock Exchange OPIFSE88N5
------------- --------- --------- ---------------- -----------
London
140 43.59 GBP 10:36:06 Stock Exchange OPIFSE88NA
------------- --------- --------- ---------------- -----------
London
181 43.58 GBP 10:37:02 Stock Exchange OPIFSE88QP
------------- --------- --------- ---------------- -----------
London
230 43.58 GBP 10:37:02 Stock Exchange OPIFSE88QR
------------- --------- --------- ---------------- -----------
London
119 43.58 GBP 10:37:12 Stock Exchange OPIFSE88RM
------------- --------- --------- ---------------- -----------
London
256 43.57 GBP 10:38:16 Stock Exchange OPIFSE88SX
------------- --------- --------- ---------------- -----------
London
92 43.56 GBP 10:38:43 Stock Exchange OPIFSE88S9
------------- --------- --------- ---------------- -----------
London
94 43.55 GBP 10:41:13 Stock Exchange OPIFSE88VB
------------- --------- --------- ---------------- -----------
London
305 43.55 GBP 10:41:13 Stock Exchange OPIFSE88VC
------------- --------- --------- ---------------- -----------
London
21 43.55 GBP 10:41:23 Stock Exchange OPIFSE88WQ
------------- --------- --------- ---------------- -----------
London
223 43.55 GBP 10:41:23 Stock Exchange OPIFSE88WR
------------- --------- --------- ---------------- -----------
London
85 43.54 GBP 10:41:33 Stock Exchange OPIFSE88XM
------------- --------- --------- ---------------- -----------
London
78 43.54 GBP 10:41:59 Stock Exchange OPIFSE88XA
------------- --------- --------- ---------------- -----------
London
257 43.56 GBP 10:47:06 Stock Exchange OPIFSE887C
------------- --------- --------- ---------------- -----------
London
180 43.55 GBP 10:47:08 Stock Exchange OPIFSE888V
------------- --------- --------- ---------------- -----------
London
237 43.56 GBP 10:50:40 Stock Exchange OPIFSE88FA
------------- --------- --------- ---------------- -----------
London
144 43.55 GBP 10:51:47 Stock Exchange OPIFSE89I6
------------- --------- --------- ---------------- -----------
London
226 43.55 GBP 10:51:47 Stock Exchange OPIFSE89I8
------------- --------- --------- ---------------- -----------
London
3 43.54 GBP 10:51:55 Stock Exchange OPIFSE89JG
------------- --------- --------- ---------------- -----------
London
127 43.54 GBP 10:51:55 Stock Exchange OPIFSE89JH
------------- --------- --------- ---------------- -----------
London
30 43.54 GBP 10:51:55 Stock Exchange OPIFSE89JI
------------- --------- --------- ---------------- -----------
London
81 43.54 GBP 10:53:00 Stock Exchange OPIFSE89LJ
------------- --------- --------- ---------------- -----------
London
41 43.54 GBP 10:53:36 Stock Exchange OPIFSE89L7
------------- --------- --------- ---------------- -----------
London
210 43.54 GBP 10:53:48 Stock Exchange OPIFSE89MG
------------- --------- --------- ---------------- -----------
London
234 43.54 GBP 10:54:08 Stock Exchange OPIFSE89M1
------------- --------- --------- ---------------- -----------
London
56 43.54 GBP 10:54:23 Stock Exchange OPIFSE89PY
------------- --------- --------- ---------------- -----------
London
45 43.54 GBP 10:54:23 Stock Exchange OPIFSE89PZ
------------- --------- --------- ---------------- -----------
London
326 43.54 GBP 10:54:23 Stock Exchange OPIFSE89P0
------------- --------- --------- ---------------- -----------
London
299 43.57 GBP 10:58:48 Stock Exchange OPIFSE89V7
------------- --------- --------- ---------------- -----------
London
37 43.57 GBP 10:58:48 Stock Exchange OPIFSE89V8
------------- --------- --------- ---------------- -----------
London
115 43.56 GBP 10:59:18 Stock Exchange OPIFSE89W0
------------- --------- --------- ---------------- -----------
London
300 43.59 GBP 11:00:10 Stock Exchange OPIFSE891L
------------- --------- --------- ---------------- -----------
London
51 43.61 GBP 11:02:49 Stock Exchange OPIFSE896V
------------- --------- --------- ---------------- -----------
London
428 43.64 GBP 11:05:27 Stock Exchange OPIFSE89BX
------------- --------- --------- ---------------- -----------
London
161 43.62 GBP 11:05:41 Stock Exchange OPIFSE89CN
------------- --------- --------- ---------------- -----------
London
154 43.63 GBP 11:05:45 Stock Exchange OPIFSE89CV
------------- --------- --------- ---------------- -----------
London
99 43.63 GBP 11:05:45 Stock Exchange OPIFSE89CW
------------- --------- --------- ---------------- -----------
London
329 43.63 GBP 11:05:45 Stock Exchange OPIFSE89CX
------------- --------- --------- ---------------- -----------
London
270 43.64 GBP 11:06:28 Stock Exchange OPIFSE89DV
------------- --------- --------- ---------------- -----------
London
226 43.64 GBP 11:07:00 Stock Exchange OPIFSE89EV
------------- --------- --------- ---------------- -----------
London
15 43.64 GBP 11:07:00 Stock Exchange OPIFSE89EW
------------- --------- --------- ---------------- -----------
London
68 43.62 GBP 11:08:54 Stock Exchange OPIFSE8AK6
------------- --------- --------- ---------------- -----------
London
170 43.62 GBP 11:08:54 Stock Exchange OPIFSE8AK7
------------- --------- --------- ---------------- -----------
London
151 43.62 GBP 11:09:28 Stock Exchange OPIFSE8AMV
------------- --------- --------- ---------------- -----------
London
288 43.61 GBP 11:12:12 Stock Exchange OPIFSE8AQO
------------- --------- --------- ---------------- -----------
London
313 43.59 GBP 11:14:19 Stock Exchange OPIFSE8ATE
------------- --------- --------- ---------------- -----------
London
310 43.6 GBP 11:15:17 Stock Exchange OPIFSE8AYI
------------- --------- --------- ---------------- -----------
London
100 43.62 GBP 11:16:05 Stock Exchange OPIFSE8AZ6
------------- --------- --------- ---------------- -----------
London
43 43.62 GBP 11:16:05 Stock Exchange OPIFSE8AZ7
------------- --------- --------- ---------------- -----------
London
190 43.6 GBP 11:17:07 Stock Exchange OPIFSE8A17
------------- --------- --------- ---------------- -----------
London
59 43.59 GBP 11:20:05 Stock Exchange OPIFSE8A7W
------------- --------- --------- ---------------- -----------
London
213 43.59 GBP 11:20:05 Stock Exchange OPIFSE8A7X
------------- --------- --------- ---------------- -----------
London
61 43.61 GBP 11:21:47 Stock Exchange OPIFSE8AAN
------------- --------- --------- ---------------- -----------
London
158 43.61 GBP 11:21:47 Stock Exchange OPIFSE8AAO
------------- --------- --------- ---------------- -----------
London
90 43.59 GBP 11:23:28 Stock Exchange OPIFSE8ABA
------------- --------- --------- ---------------- -----------
London
387 43.57 GBP 11:25:54 Stock Exchange OPIFSE8BGK
------------- --------- --------- ---------------- -----------
London
91 43.56 GBP 11:26:17 Stock Exchange OPIFSE8BGZ
------------- --------- --------- ---------------- -----------
London
278 43.56 GBP 11:28:20 Stock Exchange OPIFSE8BI6
------------- --------- --------- ---------------- -----------
London
267 43.56 GBP 11:29:22 Stock Exchange OPIFSE8BKJ
------------- --------- --------- ---------------- -----------
London
160 43.59 GBP 11:31:40 Stock Exchange OPIFSE8BPA
------------- --------- --------- ---------------- -----------
London
80 43.59 GBP 11:31:40 Stock Exchange OPIFSE8BPD
------------- --------- --------- ---------------- -----------
London
105 43.59 GBP 11:31:41 Stock Exchange OPIFSE8BPE
------------- --------- --------- ---------------- -----------
London
288 43.6 GBP 11:32:50 Stock Exchange OPIFSE8BRZ
------------- --------- --------- ---------------- -----------
London
125 43.6 GBP 11:34:47 Stock Exchange OPIFSE8BTY
------------- --------- --------- ---------------- -----------
London
97 43.6 GBP 11:34:56 Stock Exchange OPIFSE8BTA
------------- --------- --------- ---------------- -----------
London
59 43.59 GBP 11:37:03 Stock Exchange OPIFSE8BXZ
------------- --------- --------- ---------------- -----------
London
300 43.59 GBP 11:37:03 Stock Exchange OPIFSE8BX0
------------- --------- --------- ---------------- -----------
London
17 43.59 GBP 11:37:03 Stock Exchange OPIFSE8BX1
------------- --------- --------- ---------------- -----------
London
237 43.58 GBP 11:37:53 Stock Exchange OPIFSE8BXE
------------- --------- --------- ---------------- -----------
London
293 43.55 GBP 11:38:17 Stock Exchange OPIFSE8BYC
------------- --------- --------- ---------------- -----------
London
178 43.55 GBP 11:38:18 Stock Exchange OPIFSE8BYE
------------- --------- --------- ---------------- -----------
London
177 43.55 GBP 11:39:07 Stock Exchange OPIFSE8B0S
------------- --------- --------- ---------------- -----------
London
83 43.55 GBP 11:39:07 Stock Exchange OPIFSE8B1N
------------- --------- --------- ---------------- -----------
London
65 43.55 GBP 11:39:07 Stock Exchange OPIFSE8B1O
------------- --------- --------- ---------------- -----------
London
40 43.55 GBP 11:39:17 Stock Exchange OPIFSE8B11
------------- --------- --------- ---------------- -----------
London
131 43.55 GBP 11:40:34 Stock Exchange OPIFSE8B37
------------- --------- --------- ---------------- -----------
London
109 43.54 GBP 11:40:56 Stock Exchange OPIFSE8B3F
------------- --------- --------- ---------------- -----------
London
112 43.54 GBP 11:41:45 Stock Exchange OPIFSE8B5A
------------- --------- --------- ---------------- -----------
London
114 43.54 GBP 11:41:47 Stock Exchange OPIFSE8B6H
------------- --------- --------- ---------------- -----------
London
127 43.55 GBP 11:44:16 Stock Exchange OPIFSE8BAD
------------- --------- --------- ---------------- -----------
London
359 43.55 GBP 11:45:06 Stock Exchange OPIFSE8BDY
------------- --------- --------- ---------------- -----------
London
202 43.55 GBP 11:46:59 Stock Exchange OPIFSE8CG4
------------- --------- --------- ---------------- -----------
London
110 43.55 GBP 11:46:59 Stock Exchange OPIFSE8CHH
------------- --------- --------- ---------------- -----------
London
88 43.55 GBP 11:46:59 Stock Exchange OPIFSE8CHI
------------- --------- --------- ---------------- -----------
London
33 43.55 GBP 11:46:59 Stock Exchange OPIFSE8CHJ
------------- --------- --------- ---------------- -----------
London
69 43.56 GBP 11:50:48 Stock Exchange OPIFSE8CNO
------------- --------- --------- ---------------- -----------
London
62 43.56 GBP 11:51:03 Stock Exchange OPIFSE8COP
------------- --------- --------- ---------------- -----------
London
181 43.56 GBP 11:51:03 Stock Exchange OPIFSE8COQ
------------- --------- --------- ---------------- -----------
London
369 43.59 GBP 11:55:04 Stock Exchange OPIFSE8CZI
------------- --------- --------- ---------------- -----------
London
198 43.59 GBP 11:55:05 Stock Exchange OPIFSE8CZM
------------- --------- --------- ---------------- -----------
London
219 43.59 GBP 11:57:34 Stock Exchange OPIFSE8C5M
------------- --------- --------- ---------------- -----------
London
12 43.61 GBP 12:01:05 Stock Exchange OPIFSE8CCO
------------- --------- --------- ---------------- -----------
London
193 43.61 GBP 12:01:19 Stock Exchange OPIFSE8CCY
------------- --------- --------- ---------------- -----------
London
203 43.61 GBP 12:02:20 Stock Exchange OPIFSE8CEJ
------------- --------- --------- ---------------- -----------
London
283 43.61 GBP 12:02:39 Stock Exchange OPIFSE8CEV
------------- --------- --------- ---------------- -----------
London
132 43.59 GBP 12:04:11 Stock Exchange OPIFSE8DHE
------------- --------- --------- ---------------- -----------
London
472 43.59 GBP 12:04:11 Stock Exchange OPIFSE8DHF
------------- --------- --------- ---------------- -----------
London
134 43.6 GBP 12:05:36 Stock Exchange OPIFSE8DMJ
------------- --------- --------- ---------------- -----------
London
76 43.6 GBP 12:05:36 Stock Exchange OPIFSE8DMK
------------- --------- --------- ---------------- -----------
London
213 43.6 GBP 12:06:05 Stock Exchange OPIFSE8DM0
------------- --------- --------- ---------------- -----------
London
35 43.59 GBP 12:06:20 Stock Exchange OPIFSE8DMA
------------- --------- --------- ---------------- -----------
London
208 43.59 GBP 12:06:20 Stock Exchange OPIFSE8DMB
------------- --------- --------- ---------------- -----------
London
220 43.57 GBP 12:08:01 Stock Exchange OPIFSE8DQC
------------- --------- --------- ---------------- -----------
London
55 43.62 GBP 12:09:44 Stock Exchange OPIFSE8DU5
------------- --------- --------- ---------------- -----------
London
147 43.62 GBP 12:10:00 Stock Exchange OPIFSE8DVI
------------- --------- --------- ---------------- -----------
London
117 43.62 GBP 12:10:00 Stock Exchange OPIFSE8DVJ
------------- --------- --------- ---------------- -----------
London
200 43.61 GBP 12:11:17 Stock Exchange OPIFSE8DW1
------------- --------- --------- ---------------- -----------
London
158 43.62 GBP 12:11:44 Stock Exchange OPIFSE8DXX
------------- --------- --------- ---------------- -----------
London
202 43.62 GBP 12:11:48 Stock Exchange OPIFSE8DX1
------------- --------- --------- ---------------- -----------
London
266 43.62 GBP 12:13:33 Stock Exchange OPIFSE8D0O
------------- --------- --------- ---------------- -----------
London
294 43.62 GBP 12:14:44 Stock Exchange OPIFSE8D1E
------------- --------- --------- ---------------- -----------
London
179 43.61 GBP 12:16:14 Stock Exchange OPIFSE8D3Z
------------- --------- --------- ---------------- -----------
London
305 43.61 GBP 12:16:58 Stock Exchange OPIFSE8D3E
------------- --------- --------- ---------------- -----------
London
101 43.6 GBP 12:17:24 Stock Exchange OPIFSE8D5I
------------- --------- --------- ---------------- -----------
London
56 43.6 GBP 12:17:24 Stock Exchange OPIFSE8D5M
------------- --------- --------- ---------------- -----------
London
181 43.63 GBP 12:22:34 Stock Exchange OPIFSE8DDU
------------- --------- --------- ---------------- -----------
London
181 43.63 GBP 12:23:09 Stock Exchange OPIFSE8DEV
------------- --------- --------- ---------------- -----------
London
141 43.64 GBP 12:24:13 Stock Exchange OPIFSE8EIL
------------- --------- --------- ---------------- -----------
London
456 43.63 GBP 12:25:04 Stock Exchange OPIFSE8EJS
------------- --------- --------- ---------------- -----------
London
234 43.63 GBP 12:25:08 Stock Exchange OPIFSE8EJX
------------- --------- --------- ---------------- -----------
London
201 43.65 GBP 12:26:38 Stock Exchange OPIFSE8EMW
------------- --------- --------- ---------------- -----------
London
192 43.65 GBP 12:27:08 Stock Exchange OPIFSE8EN8
------------- --------- --------- ---------------- -----------
London
305 43.64 GBP 12:28:07 Stock Exchange OPIFSE8EPJ
------------- --------- --------- ---------------- -----------
London
227 43.64 GBP 12:28:10 Stock Exchange OPIFSE8EPL
------------- --------- --------- ---------------- -----------
London
314 43.64 GBP 12:28:15 Stock Exchange OPIFSE8EPP
------------- --------- --------- ---------------- -----------
London
290 43.64 GBP 12:29:15 Stock Exchange OPIFSE8ERK
------------- --------- --------- ---------------- -----------
London
289 43.64 GBP 12:29:45 Stock Exchange OPIFSE8ERW
------------- --------- --------- ---------------- -----------
London
21 43.63 GBP 12:30:06 Stock Exchange OPIFSE8ESQ
------------- --------- --------- ---------------- -----------
London
119 43.63 GBP 12:30:06 Stock Exchange OPIFSE8ESR
------------- --------- --------- ---------------- -----------
London
420 43.62 GBP 12:33:57 Stock Exchange OPIFSE8EZS
------------- --------- --------- ---------------- -----------
London
240 43.62 GBP 12:34:22 Stock Exchange OPIFSE8E0S
------------- --------- --------- ---------------- -----------
London
176 43.61 GBP 12:34:44 Stock Exchange OPIFSE8E0A
------------- --------- --------- ---------------- -----------
London
266 43.65 GBP 12:40:25 Stock Exchange OPIFSE8EE2
------------- --------- --------- ---------------- -----------
London
100 43.65 GBP 12:40:25 Stock Exchange OPIFSE8EE5
------------- --------- --------- ---------------- -----------
London
123 43.65 GBP 12:40:25 Stock Exchange OPIFSE8EE6
------------- --------- --------- ---------------- -----------
London
85 43.65 GBP 12:40:25 Stock Exchange OPIFSE8EE7
------------- --------- --------- ---------------- -----------
London
16 43.65 GBP 12:40:25 Stock Exchange OPIFSE8EE8
------------- --------- --------- ---------------- -----------
London
220 43.66 GBP 12:41:44 Stock Exchange OPIFSE8FH7
------------- --------- --------- ---------------- -----------
London
56 43.66 GBP 12:41:44 Stock Exchange OPIFSE8FH8
------------- --------- --------- ---------------- -----------
London
98 43.66 GBP 12:42:02 Stock Exchange OPIFSE8FIX
------------- --------- --------- ---------------- -----------
London
149 43.66 GBP 12:42:16 Stock Exchange OPIFSE8FI1
------------- --------- --------- ---------------- -----------
London
291 43.65 GBP 12:43:53 Stock Exchange OPIFSE8FK2
------------- --------- --------- ---------------- -----------
London
277 43.64 GBP 12:44:05 Stock Exchange OPIFSE8FKF
------------- --------- --------- ---------------- -----------
London
306 43.64 GBP 12:46:19 Stock Exchange OPIFSE8FPJ
------------- --------- --------- ---------------- -----------
London
359 43.65 GBP 12:48:11 Stock Exchange OPIFSE8FUN
------------- --------- --------- ---------------- -----------
London
82 43.65 GBP 12:48:23 Stock Exchange OPIFSE8FUU
------------- --------- --------- ---------------- -----------
London
197 43.66 GBP 12:48:53 Stock Exchange OPIFSE8FVA
------------- --------- --------- ---------------- -----------
London
251 43.65 GBP 12:50:22 Stock Exchange OPIFSE8FZ8
------------- --------- --------- ---------------- -----------
London
61 43.66 GBP 12:52:54 Stock Exchange OPIFSE8F3J
------------- --------- --------- ---------------- -----------
London
149 43.67 GBP 12:54:37 Stock Exchange OPIFSE8F5Q
------------- --------- --------- ---------------- -----------
London
276 43.68 GBP 12:55:49 Stock Exchange OPIFSE8F8K
------------- --------- --------- ---------------- -----------
London
630 43.67 GBP 12:56:22 Stock Exchange OPIFSE8F9Q
------------- --------- --------- ---------------- -----------
London
224 43.66 GBP 12:56:56 Stock Exchange OPIFSE8FAU
------------- --------- --------- ---------------- -----------
London
212 43.65 GBP 12:58:17 Stock Exchange OPIFSE8FBA
------------- --------- --------- ---------------- -----------
London
423 43.65 GBP 13:00:43 Stock Exchange OPIFSE8FFZ
------------- --------- --------- ---------------- -----------
London
229 43.64 GBP 13:01:00 Stock Exchange OPIFSE8FFC
------------- --------- --------- ---------------- -----------
London
60 43.63 GBP 13:01:03 Stock Exchange OPIFSE9GGS
------------- --------- --------- ---------------- -----------
London
39 43.61 GBP 13:01:21 Stock Exchange OPIFSE9GHP
------------- --------- --------- ---------------- -----------
London
144 43.62 GBP 13:02:44 Stock Exchange OPIFSE9GJS
------------- --------- --------- ---------------- -----------
London
12 43.62 GBP 13:02:46 Stock Exchange OPIFSE9GKL
------------- --------- --------- ---------------- -----------
London
268 43.64 GBP 13:04:30 Stock Exchange OPIFSE9GME
------------- --------- --------- ---------------- -----------
London
103 43.64 GBP 13:04:30 Stock Exchange OPIFSE9GMF
------------- --------- --------- ---------------- -----------
London
262 43.64 GBP 13:05:44 Stock Exchange OPIFSE9GPU
------------- --------- --------- ---------------- -----------
London
111 43.64 GBP 13:10:07 Stock Exchange OPIFSE9GVL
------------- --------- --------- ---------------- -----------
London
207 43.64 GBP 13:10:11 Stock Exchange OPIFSE9GVT
------------- --------- --------- ---------------- -----------
London
87 43.64 GBP 13:10:22 Stock Exchange OPIFSE9GV0
------------- --------- --------- ---------------- -----------
London
383 43.63 GBP 13:10:46 Stock Exchange OPIFSE9GVF
------------- --------- --------- ---------------- -----------
London
210 43.64 GBP 13:13:06 Stock Exchange OPIFSE9GZE
------------- --------- --------- ---------------- -----------
London
130 43.64 GBP 13:13:22 Stock Exchange OPIFSE9G0S
------------- --------- --------- ---------------- -----------
London
52 43.64 GBP 13:13:22 Stock Exchange OPIFSE9G0T
------------- --------- --------- ---------------- -----------
London
62 43.62 GBP 13:13:26 Stock Exchange OPIFSE9G03
------------- --------- --------- ---------------- -----------
London
362 43.62 GBP 13:13:26 Stock Exchange OPIFSE9G04
------------- --------- --------- ---------------- -----------
London
234 43.62 GBP 13:14:01 Stock Exchange OPIFSE9G2H
------------- --------- --------- ---------------- -----------
London
177 43.62 GBP 13:15:03 Stock Exchange OPIFSE9G3P
------------- --------- --------- ---------------- -----------
London
186 43.63 GBP 13:16:00 Stock Exchange OPIFSE9G4G
------------- --------- --------- ---------------- -----------
London
200 43.64 GBP 13:18:04 Stock Exchange OPIFSE9G8E
------------- --------- --------- ---------------- -----------
London
290 43.72 GBP 13:23:20 Stock Exchange OPIFSE9HIY
------------- --------- --------- ---------------- -----------
London
180 43.72 GBP 13:23:45 Stock Exchange OPIFSE9HJJ
------------- --------- --------- ---------------- -----------
London
186 43.72 GBP 13:24:18 Stock Exchange OPIFSE9HJ7
------------- --------- --------- ---------------- -----------
London
227 43.73 GBP 13:25:49 Stock Exchange OPIFSE9HOG
------------- --------- --------- ---------------- -----------
London
110 43.73 GBP 13:26:07 Stock Exchange OPIFSE9HOF
------------- --------- --------- ---------------- -----------
London
276 43.72 GBP 13:27:21 Stock Exchange OPIFSE9HRE
------------- --------- --------- ---------------- -----------
London
110 43.72 GBP 13:27:21 Stock Exchange OPIFSE9HRF
------------- --------- --------- ---------------- -----------
London
45 43.72 GBP 13:27:21 Stock Exchange OPIFSE9HSG
------------- --------- --------- ---------------- -----------
London
133 43.72 GBP 13:27:21 Stock Exchange OPIFSE9HSH
------------- --------- --------- ---------------- -----------
London
146 43.72 GBP 13:27:56 Stock Exchange OPIFSE9HS3
------------- --------- --------- ---------------- -----------
London
7 43.72 GBP 13:27:56 Stock Exchange OPIFSE9HS4
------------- --------- --------- ---------------- -----------
London
162 43.72 GBP 13:27:56 Stock Exchange OPIFSE9HS5
------------- --------- --------- ---------------- -----------
London
48 43.71 GBP 13:28:46 Stock Exchange OPIFSE9HUR
------------- --------- --------- ---------------- -----------
London
300 43.71 GBP 13:28:46 Stock Exchange OPIFSE9HUS
------------- --------- --------- ---------------- -----------
London
10 43.71 GBP 13:28:46 Stock Exchange OPIFSE9HUT
------------- --------- --------- ---------------- -----------
London
291 43.7 GBP 13:29:57 Stock Exchange OPIFSE9HWA
------------- --------- --------- ---------------- -----------
London
313 43.7 GBP 13:29:58 Stock Exchange OPIFSE9HXM
------------- --------- --------- ---------------- -----------
London
217 43.69 GBP 13:30:26 Stock Exchange OPIFSE9HYL
------------- --------- --------- ---------------- -----------
London
380 43.7 GBP 13:30:49 Stock Exchange OPIFSE9H0I
------------- --------- --------- ---------------- -----------
London
264 43.7 GBP 13:32:32 Stock Exchange OPIFSE9H4I
------------- --------- --------- ---------------- -----------
London
163 43.7 GBP 13:33:12 Stock Exchange OPIFSE9H6Y
------------- --------- --------- ---------------- -----------
London
171 43.7 GBP 13:34:11 Stock Exchange OPIFSE9H89
------------- --------- --------- ---------------- -----------
London
71 43.69 GBP 13:34:48 Stock Exchange OPIFSE9H9V
------------- --------- --------- ---------------- -----------
London
266 43.69 GBP 13:34:50 Stock Exchange OPIFSE9H9E
------------- --------- --------- ---------------- -----------
London
207 43.69 GBP 13:35:08 Stock Exchange OPIFSE9HAY
------------- --------- --------- ---------------- -----------
London
391 43.7 GBP 13:37:38 Stock Exchange OPIFSE9HEH
------------- --------- --------- ---------------- -----------
London
467 43.7 GBP 13:39:21 Stock Exchange OPIFSE9IHO
------------- --------- --------- ---------------- -----------
London
336 43.7 GBP 13:41:39 Stock Exchange OPIFSE9INH
------------- --------- --------- ---------------- -----------
London
290 43.7 GBP 13:42:34 Stock Exchange OPIFSE9IO5
------------- --------- --------- ---------------- -----------
London
330 43.71 GBP 13:45:04 Stock Exchange OPIFSE9IWA
------------- --------- --------- ---------------- -----------
London
454 43.7 GBP 13:46:03 Stock Exchange OPIFSE9IY5
------------- --------- --------- ---------------- -----------
London
70 43.7 GBP 13:46:03 Stock Exchange OPIFSE9IY7
------------- --------- --------- ---------------- -----------
London
32 43.7 GBP 13:46:03 Stock Exchange OPIFSE9IY8
------------- --------- --------- ---------------- -----------
London
85 43.7 GBP 13:46:03 Stock Exchange OPIFSE9IY9
------------- --------- --------- ---------------- -----------
London
144 43.7 GBP 13:46:03 Stock Exchange OPIFSE9IYA
------------- --------- --------- ---------------- -----------
London
112 43.7 GBP 13:46:03 Stock Exchange OPIFSE9IYB
------------- --------- --------- ---------------- -----------
London
386 43.7 GBP 13:46:53 Stock Exchange OPIFSE9I1L
------------- --------- --------- ---------------- -----------
London
384 43.7 GBP 13:52:08 Stock Exchange OPIFSE9IDU
------------- --------- --------- ---------------- -----------
London
167 43.705 GBP 13:53:55 Stock Exchange OPIFSE9JIG
------------- --------- --------- ---------------- -----------
London
41 43.71 GBP 13:54:02 Stock Exchange OPIFSE9JIE
------------- --------- --------- ---------------- -----------
London
496 43.71 GBP 13:54:10 Stock Exchange OPIFSE9JKP
------------- --------- --------- ---------------- -----------
London
332 43.71 GBP 13:54:24 Stock Exchange OPIFSE9JLM
------------- --------- --------- ---------------- -----------
London
345 43.7 GBP 13:55:25 Stock Exchange OPIFSE9JOU
------------- --------- --------- ---------------- -----------
London
174 43.71 GBP 13:56:29 Stock Exchange OPIFSE9JRW
------------- --------- --------- ---------------- -----------
London
167 43.71 GBP 13:56:29 Stock Exchange OPIFSE9JRX
------------- --------- --------- ---------------- -----------
London
365 43.7 GBP 13:57:23 Stock Exchange OPIFSE9JUL
------------- --------- --------- ---------------- -----------
London
80 43.7 GBP 13:57:23 Stock Exchange OPIFSE9JUT
------------- --------- --------- ---------------- -----------
London
142 43.7 GBP 13:57:23 Stock Exchange OPIFSE9JUU
------------- --------- --------- ---------------- -----------
London
144 43.7 GBP 13:57:23 Stock Exchange OPIFSE9JUV
------------- --------- --------- ---------------- -----------
London
87 43.7 GBP 13:57:23 Stock Exchange OPIFSE9JUW
------------- --------- --------- ---------------- -----------
London
66 43.7 GBP 13:57:23 Stock Exchange OPIFSE9JUX
------------- --------- --------- ---------------- -----------
London
288 43.7 GBP 13:57:39 Stock Exchange OPIFSE9JVK
------------- --------- --------- ---------------- -----------
London
44 43.7 GBP 13:57:39 Stock Exchange OPIFSE9JVL
------------- --------- --------- ---------------- -----------
London
535 43.7 GBP 13:57:39 Stock Exchange OPIFSE9JVR
------------- --------- --------- ---------------- -----------
London
105 43.69 GBP 13:57:59 Stock Exchange OPIFSE9JXM
------------- --------- --------- ---------------- -----------
London
40 43.68 GBP 13:58:08 Stock Exchange OPIFSE9JX1
------------- --------- --------- ---------------- -----------
London
122 43.67 GBP 13:59:07 Stock Exchange OPIFSE9JY3
------------- --------- --------- ---------------- -----------
London
36 43.67 GBP 13:59:07 Stock Exchange OPIFSE9JY4
------------- --------- --------- ---------------- -----------
London
137 43.69 GBP 14:01:30 Stock Exchange OPIFSE9J20
------------- --------- --------- ---------------- -----------
London
534 43.68 GBP 14:03:23 Stock Exchange OPIFSE9J4S
------------- --------- --------- ---------------- -----------
London
261 43.69 GBP 14:05:10 Stock Exchange OPIFSE9J8Q
------------- --------- --------- ---------------- -----------
London
366 43.68 GBP 14:05:25 Stock Exchange OPIFSE9J8Z
------------- --------- --------- ---------------- -----------
London
581 43.67 GBP 14:07:22 Stock Exchange OPIFSE9JBZ
------------- --------- --------- ---------------- -----------
London
252 43.66 GBP 14:08:02 Stock Exchange OPIFSE9JDU
------------- --------- --------- ---------------- -----------
London
267 43.67 GBP 14:10:01 Stock Exchange OPIFSE9KIR
------------- --------- --------- ---------------- -----------
London
425 43.66 GBP 14:10:23 Stock Exchange OPIFSE9KJF
------------- --------- --------- ---------------- -----------
London
204 43.65 GBP 14:10:51 Stock Exchange OPIFSE9KKV
------------- --------- --------- ---------------- -----------
London
95 43.66 GBP 14:11:33 Stock Exchange OPIFSE9KM9
------------- --------- --------- ---------------- -----------
London
339 43.67 GBP 14:12:51 Stock Exchange OPIFSE9KQQ
------------- --------- --------- ---------------- -----------
London
139 43.66 GBP 14:12:51 Stock Exchange OPIFSE9KQR
------------- --------- --------- ---------------- -----------
London
225 43.66 GBP 14:14:17 Stock Exchange OPIFSE9KUX
------------- --------- --------- ---------------- -----------
London
449 43.65 GBP 14:15:56 Stock Exchange OPIFSE9KXA
------------- --------- --------- ---------------- -----------
London
150 43.66 GBP 14:16:11 Stock Exchange OPIFSE9KY8
------------- --------- --------- ---------------- -----------
London
291 43.65 GBP 14:17:09 Stock Exchange OPIFSE9K0B
------------- --------- --------- ---------------- -----------
London
130 43.65 GBP 14:17:10 Stock Exchange OPIFSE9K0C
------------- --------- --------- ---------------- -----------
London
82 43.65 GBP 14:17:10 Stock Exchange OPIFSE9K0D
------------- --------- --------- ---------------- -----------
London
41 43.64 GBP 14:17:17 Stock Exchange OPIFSE9K1M
------------- --------- --------- ---------------- -----------
London
105 43.64 GBP 14:17:50 Stock Exchange OPIFSE9K26
------------- --------- --------- ---------------- -----------
London
371 43.68 GBP 14:20:02 Stock Exchange OPIFSE9KBP
------------- --------- --------- ---------------- -----------
London
202 43.69 GBP 14:20:36 Stock Exchange OPIFSE9KCP
------------- --------- --------- ---------------- -----------
London
40 43.68 GBP 14:20:48 Stock Exchange OPIFSE9KC8
------------- --------- --------- ---------------- -----------
London
40 43.68 GBP 14:21:00 Stock Exchange OPIFSE9KD6
------------- --------- --------- ---------------- -----------
London
123 43.66 GBP 14:21:33 Stock Exchange OPIFSE9LGY
------------- --------- --------- ---------------- -----------
London
329 43.68 GBP 14:25:13 Stock Exchange OPIFSE9LND
------------- --------- --------- ---------------- -----------
London
168 43.68 GBP 14:25:28 Stock Exchange OPIFSE9LOR
------------- --------- --------- ---------------- -----------
London
185 43.68 GBP 14:25:28 Stock Exchange OPIFSE9LOS
------------- --------- --------- ---------------- -----------
London
456 43.69 GBP 14:27:28 Stock Exchange OPIFSE9LTW
------------- --------- --------- ---------------- -----------
London
306 43.68 GBP 14:27:37 Stock Exchange OPIFSE9LV0
------------- --------- --------- ---------------- -----------
London
454 43.69 GBP 14:29:48 Stock Exchange OPIFSE9L15
------------- --------- --------- ---------------- -----------
London
278 43.7 GBP 14:29:59 Stock Exchange OPIFSE9L4C
------------- --------- --------- ---------------- -----------
London
269 43.7 GBP 14:30:02 Stock Exchange OPIFSE9L6L
------------- --------- --------- ---------------- -----------
London
85 43.7 GBP 14:30:10 Stock Exchange OPIFSE9L9R
------------- --------- --------- ---------------- -----------
London
134 43.7 GBP 14:30:10 Stock Exchange OPIFSE9L9S
------------- --------- --------- ---------------- -----------
London
130 43.7 GBP 14:30:36 Stock Exchange OPIFSE9LCS
------------- --------- --------- ---------------- -----------
London
47 43.76 GBP 14:31:42 Stock Exchange OPIFSE9MMS
------------- --------- --------- ---------------- -----------
London
55 43.76 GBP 14:31:45 Stock Exchange OPIFSE9MMX
------------- --------- --------- ---------------- -----------
London
37 43.76 GBP 14:31:47 Stock Exchange OPIFSE9MM5
------------- --------- --------- ---------------- -----------
London
37 43.76 GBP 14:31:49 Stock Exchange OPIFSE9MNR
------------- --------- --------- ---------------- -----------
London
37 43.76 GBP 14:31:51 Stock Exchange OPIFSE9MN9
------------- --------- --------- ---------------- -----------
London
150 43.78 GBP 14:31:53 Stock Exchange OPIFSE9MOR
------------- --------- --------- ---------------- -----------
London
108 43.79 GBP 14:32:05 Stock Exchange OPIFSE9MQO
------------- --------- --------- ---------------- -----------
London
111 43.8 GBP 14:32:11 Stock Exchange OPIFSE9MQX
------------- --------- --------- ---------------- -----------
London
335 43.8 GBP 14:32:12 Stock Exchange OPIFSE9MQ9
------------- --------- --------- ---------------- -----------
London
205 43.8 GBP 14:32:16 Stock Exchange OPIFSE9MRZ
------------- --------- --------- ---------------- -----------
London
50 43.8 GBP 14:32:43 Stock Exchange OPIFSE9MSA
------------- --------- --------- ---------------- -----------
London
37 43.8 GBP 14:32:45 Stock Exchange OPIFSE9MSE
------------- --------- --------- ---------------- -----------
London
126 43.79 GBP 14:32:46 Stock Exchange OPIFSE9MTM
------------- --------- --------- ---------------- -----------
London
207 43.79 GBP 14:32:46 Stock Exchange OPIFSE9MTN
------------- --------- --------- ---------------- -----------
London
429 43.78 GBP 14:32:51 Stock Exchange OPIFSE9MT6
------------- --------- --------- ---------------- -----------
London
295 43.78 GBP 14:32:53 Stock Exchange OPIFSE9MT8
------------- --------- --------- ---------------- -----------
London
27 43.78 GBP 14:32:53 Stock Exchange OPIFSE9MT9
------------- --------- --------- ---------------- -----------
London
339 43.77 GBP 14:32:53 Stock Exchange OPIFSE9MUG
------------- --------- --------- ---------------- -----------
London
357 43.77 GBP 14:33:23 Stock Exchange OPIFSE9MXH
------------- --------- --------- ---------------- -----------
London
213 43.76 GBP 14:33:28 Stock Exchange OPIFSE9MXB
------------- --------- --------- ---------------- -----------
London
160 43.79 GBP 14:34:02 Stock Exchange OPIFSE9MZF
------------- --------- --------- ---------------- -----------
London
311 43.79 GBP 14:34:31 Stock Exchange OPIFSE9M4Y
------------- --------- --------- ---------------- -----------
London
415 43.78 GBP 14:34:33 Stock Exchange OPIFSE9M42
------------- --------- --------- ---------------- -----------
London
412 43.77 GBP 14:35:04 Stock Exchange OPIFSE9M9G
------------- --------- --------- ---------------- -----------
London
130 43.78 GBP 14:35:39 Stock Exchange OPIFSE9MDJ
------------- --------- --------- ---------------- -----------
London
251 43.78 GBP 14:35:39 Stock Exchange OPIFSE9MDK
------------- --------- --------- ---------------- -----------
London
463 43.77 GBP 14:35:47 Stock Exchange OPIFSE9MDX
------------- --------- --------- ---------------- -----------
London
256 43.78 GBP 14:36:30 Stock Exchange OPIFSE9NG8
------------- --------- --------- ---------------- -----------
London
177 43.78 GBP 14:36:35 Stock Exchange OPIFSE9NHR
------------- --------- --------- ---------------- -----------
London
32 43.78 GBP 14:36:35 Stock Exchange OPIFSE9NHS
------------- --------- --------- ---------------- -----------
London
271 43.77 GBP 14:37:01 Stock Exchange OPIFSE9NIP
------------- --------- --------- ---------------- -----------
London
168 43.78 GBP 14:37:17 Stock Exchange OPIFSE9NKT
------------- --------- --------- ---------------- -----------
London
107 43.8 GBP 14:38:07 Stock Exchange OPIFSE9NND
------------- --------- --------- ---------------- -----------
London
4 43.81 GBP 14:38:23 Stock Exchange OPIFSE9NQT
------------- --------- --------- ---------------- -----------
London
32 43.81 GBP 14:38:23 Stock Exchange OPIFSE9NQU
------------- --------- --------- ---------------- -----------
London
40 43.81 GBP 14:38:26 Stock Exchange OPIFSE9NQY
------------- --------- --------- ---------------- -----------
London
34 43.81 GBP 14:38:29 Stock Exchange OPIFSE9NQ4
------------- --------- --------- ---------------- -----------
London
5 43.81 GBP 14:38:29 Stock Exchange OPIFSE9NQ5
------------- --------- --------- ---------------- -----------
London
224 43.8 GBP 14:38:31 Stock Exchange OPIFSE9NQC
------------- --------- --------- ---------------- -----------
London
144 43.8 GBP 14:38:45 Stock Exchange OPIFSE9NRO
------------- --------- --------- ---------------- -----------
London
43 43.8 GBP 14:39:00 Stock Exchange OPIFSE9NSV
------------- --------- --------- ---------------- -----------
London
38 43.81 GBP 14:39:03 Stock Exchange OPIFSE9NSZ
------------- --------- --------- ---------------- -----------
London
2 43.81 GBP 14:39:03 Stock Exchange OPIFSE9NS0
------------- --------- --------- ---------------- -----------
London
40 43.81 GBP 14:39:06 Stock Exchange OPIFSE9NS9
------------- --------- --------- ---------------- -----------
London
40 43.82 GBP 14:39:09 Stock Exchange OPIFSE9NTN
------------- --------- --------- ---------------- -----------
London
40 43.82 GBP 14:39:12 Stock Exchange OPIFSE9NTP
------------- --------- --------- ---------------- -----------
London
34 43.82 GBP 14:39:15 Stock Exchange OPIFSE9NTZ
------------- --------- --------- ---------------- -----------
London
5 43.82 GBP 14:39:15 Stock Exchange OPIFSE9NT0
------------- --------- --------- ---------------- -----------
London
40 43.82 GBP 14:39:18 Stock Exchange OPIFSE9NT4
------------- --------- --------- ---------------- -----------
London
40 43.82 GBP 14:39:21 Stock Exchange OPIFSE9NT6
------------- --------- --------- ---------------- -----------
London
40 43.82 GBP 14:39:24 Stock Exchange OPIFSE9NT7
------------- --------- --------- ---------------- -----------
London
19 43.82 GBP 14:39:27 Stock Exchange OPIFSE9NU9
------------- --------- --------- ---------------- -----------
London
20 43.82 GBP 14:39:27 Stock Exchange OPIFSE9NUA
------------- --------- --------- ---------------- -----------
London
40 43.82 GBP 14:39:30 Stock Exchange OPIFSE9NUC
------------- --------- --------- ---------------- -----------
London
40 43.82 GBP 14:39:33 Stock Exchange OPIFSE9NVH
------------- --------- --------- ---------------- -----------
London
85 43.81 GBP 14:39:34 Stock Exchange OPIFSE9NVJ
------------- --------- --------- ---------------- -----------
London
278 43.81 GBP 14:39:34 Stock Exchange OPIFSE9NVK
------------- --------- --------- ---------------- -----------
London
264 43.8 GBP 14:39:40 Stock Exchange OPIFSE9NWI
------------- --------- --------- ---------------- -----------
London
338 43.82 GBP 14:40:00 Stock Exchange OPIFSE9NXH
------------- --------- --------- ---------------- -----------
London
312 43.82 GBP 14:40:05 Stock Exchange OPIFSE9NXA
------------- --------- --------- ---------------- -----------
London
154 43.83 GBP 14:40:48 Stock Exchange OPIFSE9N0W
------------- --------- --------- ---------------- -----------
London
192 43.82 GBP 14:40:55 Stock Exchange OPIFSE9N0B
------------- --------- --------- ---------------- -----------
London
422 43.83 GBP 14:41:22 Stock Exchange OPIFSE9N4R
------------- --------- --------- ---------------- -----------
London
28 43.82 GBP 14:41:26 Stock Exchange OPIFSE9N5X
------------- --------- --------- ---------------- -----------
London
425 43.82 GBP 14:41:26 Stock Exchange OPIFSE9N5Y
------------- --------- --------- ---------------- -----------
London
77 43.82 GBP 14:41:39 Stock Exchange OPIFSE9N5F
------------- --------- --------- ---------------- -----------
London
643 43.81 GBP 14:41:42 Stock Exchange OPIFSE9N6R
------------- --------- --------- ---------------- -----------
London
321 43.82 GBP 14:42:11 Stock Exchange OPIFSE9N9Z
------------- --------- --------- ---------------- -----------
London
142 43.82 GBP 14:43:33 Stock Exchange OPIFSE9OGW
------------- --------- --------- ---------------- -----------
London
143 43.83 GBP 14:44:02 Stock Exchange OPIFSE9OIB
------------- --------- --------- ---------------- -----------
London
50 43.83 GBP 14:44:04 Stock Exchange OPIFSE9OID
------------- --------- --------- ---------------- -----------
London
32 43.83 GBP 14:44:09 Stock Exchange OPIFSE9OJT
------------- --------- --------- ---------------- -----------
London
40 43.83 GBP 14:44:09 Stock Exchange OPIFSE9OJU
------------- --------- --------- ---------------- -----------
London
434 43.82 GBP 14:44:09 Stock Exchange OPIFSE9OJW
------------- --------- --------- ---------------- -----------
London
11 43.83 GBP 14:44:51 Stock Exchange OPIFSE9OLW
------------- --------- --------- ---------------- -----------
London
43 43.83 GBP 14:44:51 Stock Exchange OPIFSE9OLX
------------- --------- --------- ---------------- -----------
London
132 43.83 GBP 14:44:52 Stock Exchange OPIFSE9OLY
------------- --------- --------- ---------------- -----------
London
260 43.82 GBP 14:45:00 Stock Exchange OPIFSE9OLA
------------- --------- --------- ---------------- -----------
London
35 43.86 GBP 14:45:13 Stock Exchange OPIFSE9ONF
------------- --------- --------- ---------------- -----------
London
542 43.87 GBP 14:45:13 Stock Exchange OPIFSE9OOU
------------- --------- --------- ---------------- -----------
London
418 43.87 GBP 14:45:30 Stock Exchange OPIFSE9OPP
------------- --------- --------- ---------------- -----------
London
108 43.87 GBP 14:45:35 Stock Exchange OPIFSE9OPU
------------- --------- --------- ---------------- -----------
London
217 43.86 GBP 14:45:35 Stock Exchange OPIFSE9OPW
------------- --------- --------- ---------------- -----------
London
119 43.86 GBP 14:45:35 Stock Exchange OPIFSE9OPX
------------- --------- --------- ---------------- -----------
London
296 43.86 GBP 14:45:53 Stock Exchange OPIFSE9OQX
------------- --------- --------- ---------------- -----------
London
386 43.86 GBP 14:46:28 Stock Exchange OPIFSE9OS4
------------- --------- --------- ---------------- -----------
London
12 43.85 GBP 14:46:40 Stock Exchange OPIFSE9OTO
------------- --------- --------- ---------------- -----------
London
600 43.85 GBP 14:46:40 Stock Exchange OPIFSE9OTP
------------- --------- --------- ---------------- -----------
London
59 43.85 GBP 14:46:40 Stock Exchange OPIFSE9OTQ
------------- --------- --------- ---------------- -----------
London
339 43.84 GBP 14:47:00 Stock Exchange OPIFSE9OUM
------------- --------- --------- ---------------- -----------
London
41 43.83 GBP 14:47:02 Stock Exchange OPIFSE9OU5
------------- --------- --------- ---------------- -----------
London
378 43.83 GBP 14:47:02 Stock Exchange OPIFSE9OU6
------------- --------- --------- ---------------- -----------
London
425 43.82 GBP 14:47:06 Stock Exchange OPIFSE9OVK
------------- --------- --------- ---------------- -----------
London
13 43.81 GBP 14:47:30 Stock Exchange OPIFSE9OYI
------------- --------- --------- ---------------- -----------
London
221 43.81 GBP 14:47:30 Stock Exchange OPIFSE9OYJ
------------- --------- --------- ---------------- -----------
London
333 43.8 GBP 14:47:49 Stock Exchange OPIFSE9OZY
------------- --------- --------- ---------------- -----------
London
56 43.79 GBP 14:47:55 Stock Exchange OPIFSE9O0O
------------- --------- --------- ---------------- -----------
London
96 43.79 GBP 14:47:55 Stock Exchange OPIFSE9O0P
------------- --------- --------- ---------------- -----------
London
152 43.79 GBP 14:48:13 Stock Exchange OPIFSE9O13
------------- --------- --------- ---------------- -----------
London
139 43.78 GBP 14:48:20 Stock Exchange OPIFSE9O2G
------------- --------- --------- ---------------- -----------
London
207 43.82 GBP 14:49:25 Stock Exchange OPIFSE9O9S
------------- --------- --------- ---------------- -----------
London
422 43.82 GBP 14:50:12 Stock Exchange OPIFSE9OCZ
------------- --------- --------- ---------------- -----------
London
169 43.83 GBP 14:50:12 Stock Exchange OPIFSE9ODY
------------- --------- --------- ---------------- -----------
London
275 43.83 GBP 14:50:16 Stock Exchange OPIFSE9ODE
------------- --------- --------- ---------------- -----------
London
264 43.84 GBP 14:50:26 Stock Exchange OPIFSE9OFZ
------------- --------- --------- ---------------- -----------
London
94 43.84 GBP 14:50:26 Stock Exchange OPIFSE9OF0
------------- --------- --------- ---------------- -----------
London
273 43.85 GBP 14:50:51 Stock Exchange OPIFSE9PKY
------------- --------- --------- ---------------- -----------
London
285 43.86 GBP 14:51:15 Stock Exchange OPIFSE9PPR
------------- --------- --------- ---------------- -----------
London
256 43.88 GBP 14:52:01 Stock Exchange OPIFSE9PUG
------------- --------- --------- ---------------- -----------
London
214 43.87 GBP 14:52:01 Stock Exchange OPIFSE9PUJ
------------- --------- --------- ---------------- -----------
London
193 43.86 GBP 14:52:18 Stock Exchange OPIFSE9PVV
------------- --------- --------- ---------------- -----------
London
349 43.86 GBP 14:52:18 Stock Exchange OPIFSE9PVW
------------- --------- --------- ---------------- -----------
London
290 43.85 GBP 14:52:48 Stock Exchange OPIFSE9P33
------------- --------- --------- ---------------- -----------
London
191 43.85 GBP 14:52:48 Stock Exchange OPIFSE9P34
------------- --------- --------- ---------------- -----------
London
119 43.85 GBP 14:52:49 Stock Exchange OPIFSE9P36
------------- --------- --------- ---------------- -----------
London
37 43.85 GBP 14:53:03 Stock Exchange OPIFSE9P40
------------- --------- --------- ---------------- -----------
London
158 43.85 GBP 14:53:03 Stock Exchange OPIFSE9P41
------------- --------- --------- ---------------- -----------
London
203 43.84 GBP 14:54:01 Stock Exchange OPIFSE9P9P
------------- --------- --------- ---------------- -----------
London
484 43.835 GBP 14:54:01 Stock Exchange OPIFSE9P9Q
------------- --------- --------- ---------------- -----------
London
243 43.83 GBP 14:54:24 Stock Exchange OPIFSE9PAP
------------- --------- --------- ---------------- -----------
London
249 43.825 GBP 14:54:57 Stock Exchange OPIFSE9PDV
------------- --------- --------- ---------------- -----------
London
36 43.83 GBP 14:55:13 Stock Exchange OPIFSE9PF1
------------- --------- --------- ---------------- -----------
London
216 43.83 GBP 14:55:13 Stock Exchange OPIFSE9PF2
------------- --------- --------- ---------------- -----------
London
136 43.83 GBP 14:55:17 Stock Exchange OPIFSE9PF9
------------- --------- --------- ---------------- -----------
London
108 43.87 GBP 14:57:14 Stock Exchange OPIFSE9QRP
------------- --------- --------- ---------------- -----------
London
81 43.87 GBP 14:57:14 Stock Exchange OPIFSE9QRQ
------------- --------- --------- ---------------- -----------
London
392 43.86 GBP 14:57:35 Stock Exchange OPIFSE9QS9
------------- --------- --------- ---------------- -----------
London
153 43.87 GBP 14:58:08 Stock Exchange OPIFSE9QUN
------------- --------- --------- ---------------- -----------
London
125 43.87 GBP 14:58:11 Stock Exchange OPIFSE9QUR
------------- --------- --------- ---------------- -----------
London
264 43.86 GBP 14:59:01 Stock Exchange OPIFSE9QZO
------------- --------- --------- ---------------- -----------
London
291 43.85 GBP 14:59:05 Stock Exchange OPIFSE9QZD
------------- --------- --------- ---------------- -----------
London
222 43.85 GBP 14:59:15 Stock Exchange OPIFSE9Q0O
------------- --------- --------- ---------------- -----------
London
295 43.85 GBP 14:59:15 Stock Exchange OPIFSE9Q0U
------------- --------- --------- ---------------- -----------
London
357 43.84 GBP 14:59:50 Stock Exchange OPIFSE9Q31
------------- --------- --------- ---------------- -----------
London
84 43.84 GBP 14:59:50 Stock Exchange OPIFSE9Q32
------------- --------- --------- ---------------- -----------
London
7 43.83 GBP 14:59:51 Stock Exchange OPIFSE9Q3B
------------- --------- --------- ---------------- -----------
London
131 43.83 GBP 14:59:51 Stock Exchange OPIFSE9Q3C
------------- --------- --------- ---------------- -----------
London
63 43.83 GBP 14:59:54 Stock Exchange OPIFSE9Q4K
------------- --------- --------- ---------------- -----------
London
161 43.82 GBP 15:00:00 Stock Exchange OPIFSE9Q5O
------------- --------- --------- ---------------- -----------
London
62 43.82 GBP 15:00:00 Stock Exchange OPIFSE9Q5W
------------- --------- --------- ---------------- -----------
London
27 43.82 GBP 15:00:00 Stock Exchange OPIFSE9Q5X
------------- --------- --------- ---------------- -----------
London
28 43.82 GBP 15:00:13 Stock Exchange OPIFSE9QAQ
------------- --------- --------- ---------------- -----------
London
106 43.82 GBP 15:00:13 Stock Exchange OPIFSE9QAR
------------- --------- --------- ---------------- -----------
London
63 43.82 GBP 15:00:13 Stock Exchange OPIFSE9QAX
------------- --------- --------- ---------------- -----------
London
100 43.82 GBP 15:00:26 Stock Exchange OPIFSE9QBC
------------- --------- --------- ---------------- -----------
London
53 43.83 GBP 15:00:35 Stock Exchange OPIFSE9QC7
------------- --------- --------- ---------------- -----------
London
329 43.86 GBP 15:00:46 Stock Exchange OPIFSE9QDD
------------- --------- --------- ---------------- -----------
London
54 43.86 GBP 15:00:49 Stock Exchange OPIFSE9QEV
------------- --------- --------- ---------------- -----------
London
13 43.85 GBP 15:00:51 Stock Exchange OPIFSE9QE1
------------- --------- --------- ---------------- -----------
London
27 43.85 GBP 15:00:51 Stock Exchange OPIFSE9QE2
------------- --------- --------- ---------------- -----------
London
100 43.85 GBP 15:01:00 Stock Exchange OPIFSE9QFS
------------- --------- --------- ---------------- -----------
London
164 43.83 GBP 15:01:15 Stock Exchange OPIFSE9RIU
------------- --------- --------- ---------------- -----------
London
27 43.83 GBP 15:01:37 Stock Exchange OPIFSE9RJY
------------- --------- --------- ---------------- -----------
London
187 43.83 GBP 15:01:37 Stock Exchange OPIFSE9RJZ
------------- --------- --------- ---------------- -----------
London
206 43.82 GBP 15:01:44 Stock Exchange OPIFSE9RKM
------------- --------- --------- ---------------- -----------
London
39 43.82 GBP 15:01:44 Stock Exchange OPIFSE9RKN
------------- --------- --------- ---------------- -----------
London
139 43.81 GBP 15:01:59 Stock Exchange OPIFSE9RKD
------------- --------- --------- ---------------- -----------
London
212 43.8 GBP 15:02:05 Stock Exchange OPIFSE9RL0
------------- --------- --------- ---------------- -----------
London
67 43.8 GBP 15:02:05 Stock Exchange OPIFSE9RL3
------------- --------- --------- ---------------- -----------
London
26 43.8 GBP 15:02:05 Stock Exchange OPIFSE9RL4
------------- --------- --------- ---------------- -----------
London
47 43.79 GBP 15:02:08 Stock Exchange OPIFSE9RMI
------------- --------- --------- ---------------- -----------
London
267 43.84 GBP 15:02:54 Stock Exchange OPIFSE9RQ1
------------- --------- --------- ---------------- -----------
London
229 43.86 GBP 15:03:54 Stock Exchange OPIFSE9RWK
------------- --------- --------- ---------------- -----------
London
251 43.86 GBP 15:04:26 Stock Exchange OPIFSE9RYG
------------- --------- --------- ---------------- -----------
London
56 43.85 GBP 15:04:30 Stock Exchange OPIFSE9RY1
------------- --------- --------- ---------------- -----------
London
157 43.85 GBP 15:04:30 Stock Exchange OPIFSE9RY2
------------- --------- --------- ---------------- -----------
London
200 43.86 GBP 15:05:04 Stock Exchange OPIFSE9R0A
------------- --------- --------- ---------------- -----------
London
89 43.86 GBP 15:05:04 Stock Exchange OPIFSE9R0B
------------- --------- --------- ---------------- -----------
London
261 43.86 GBP 15:05:11 Stock Exchange OPIFSE9R2G
------------- --------- --------- ---------------- -----------
London
132 43.86 GBP 15:05:51 Stock Exchange OPIFSE9R3M
------------- --------- --------- ---------------- -----------
London
197 43.85 GBP 15:06:04 Stock Exchange OPIFSE9R4O
------------- --------- --------- ---------------- -----------
London
142 43.85 GBP 15:06:04 Stock Exchange OPIFSE9R4S
------------- --------- --------- ---------------- -----------
London
100 43.85 GBP 15:06:04 Stock Exchange OPIFSE9R4T
------------- --------- --------- ---------------- -----------
London
68 43.85 GBP 15:06:04 Stock Exchange OPIFSE9R4U
------------- --------- --------- ---------------- -----------
London
198 43.84 GBP 15:06:08 Stock Exchange OPIFSE9R4Z
------------- --------- --------- ---------------- -----------
London
7 43.83 GBP 15:06:41 Stock Exchange OPIFSE9R7L
------------- --------- --------- ---------------- -----------
London
249 43.83 GBP 15:06:41 Stock Exchange OPIFSE9R7M
------------- --------- --------- ---------------- -----------
London
137 43.82 GBP 15:06:43 Stock Exchange OPIFSE9R7T
------------- --------- --------- ---------------- -----------
London
121 43.82 GBP 15:06:43 Stock Exchange OPIFSE9R7U
------------- --------- --------- ---------------- -----------
London
111 43.84 GBP 15:06:52 Stock Exchange OPIFSE9R8Z
------------- --------- --------- ---------------- -----------
London
4 43.84 GBP 15:06:53 Stock Exchange OPIFSE9R82
------------- --------- --------- ---------------- -----------
London
144 43.84 GBP 15:06:53 Stock Exchange OPIFSE9R83
------------- --------- --------- ---------------- -----------
London
142 43.84 GBP 15:06:53 Stock Exchange OPIFSE9R84
------------- --------- --------- ---------------- -----------
London
4 43.84 GBP 15:06:53 Stock Exchange OPIFSE9R85
------------- --------- --------- ---------------- -----------
London
344 43.96 GBP 15:08:06 Stock Exchange OPIFSE9RD3
------------- --------- --------- ---------------- -----------
London
490 43.95 GBP 15:08:09 Stock Exchange OPIFSE9RDC
------------- --------- --------- ---------------- -----------
London
111 43.94 GBP 15:08:12 Stock Exchange OPIFSE9REV
------------- --------- --------- ---------------- -----------
London
236 43.94 GBP 15:08:12 Stock Exchange OPIFSE9REW
------------- --------- --------- ---------------- -----------
London
609 43.93 GBP 15:08:23 Stock Exchange OPIFSE9RFU
------------- --------- --------- ---------------- -----------
London
319 43.93 GBP 15:08:26 Stock Exchange OPIFSE9RFZ
------------- --------- --------- ---------------- -----------
London
43 43.92 GBP 15:08:30 Stock Exchange OPIFSE9RFA
------------- --------- --------- ---------------- -----------
London
43 43.91 GBP 15:08:35 Stock Exchange OPIFSE9SGN
------------- --------- --------- ---------------- -----------
London
129 43.92 GBP 15:08:51 Stock Exchange OPIFSE9SHJ
------------- --------- --------- ---------------- -----------
London
161 43.92 GBP 15:09:02 Stock Exchange OPIFSE9SH5
------------- --------- --------- ---------------- -----------
London
173 43.96 GBP 15:10:00 Stock Exchange OPIFSE9SKT
------------- --------- --------- ---------------- -----------
London
87 43.96 GBP 15:10:00 Stock Exchange OPIFSE9SKU
------------- --------- --------- ---------------- -----------
London
223 43.95 GBP 15:10:08 Stock Exchange OPIFSE9SL0
------------- --------- --------- ---------------- -----------
London
207 43.95 GBP 15:10:27 Stock Exchange OPIFSE9SNH
------------- --------- --------- ---------------- -----------
London
84 43.95 GBP 15:10:27 Stock Exchange OPIFSE9SNI
------------- --------- --------- ---------------- -----------
London
72 43.96 GBP 15:10:36 Stock Exchange OPIFSE9SND
------------- --------- --------- ---------------- -----------
London
226 43.95 GBP 15:10:52 Stock Exchange OPIFSE9SO9
------------- --------- --------- ---------------- -----------
London
23 43.95 GBP 15:10:52 Stock Exchange OPIFSE9SOA
------------- --------- --------- ---------------- -----------
London
138 43.95 GBP 15:10:52 Stock Exchange OPIFSE9SOE
------------- --------- --------- ---------------- -----------
London
140 43.96 GBP 15:11:24 Stock Exchange OPIFSE9SQ1
------------- --------- --------- ---------------- -----------
London
128 43.95 GBP 15:11:25 Stock Exchange OPIFSE9SQ5
------------- --------- --------- ---------------- -----------
London
66 43.95 GBP 15:11:25 Stock Exchange OPIFSE9SQ6
------------- --------- --------- ---------------- -----------
London
73 43.95 GBP 15:12:03 Stock Exchange OPIFSE9SUQ
------------- --------- --------- ---------------- -----------
London
89 43.95 GBP 15:12:03 Stock Exchange OPIFSE9SUR
------------- --------- --------- ---------------- -----------
London
229 43.94 GBP 15:12:14 Stock Exchange OPIFSE9SVW
------------- --------- --------- ---------------- -----------
London
43 43.94 GBP 15:12:14 Stock Exchange OPIFSE9SVX
------------- --------- --------- ---------------- -----------
London
285 43.95 GBP 15:12:49 Stock Exchange OPIFSE9SXQ
------------- --------- --------- ---------------- -----------
London
302 43.94 GBP 15:13:10 Stock Exchange OPIFSE9SZI
------------- --------- --------- ---------------- -----------
London
180 43.93 GBP 15:13:15 Stock Exchange OPIFSE9SZP
------------- --------- --------- ---------------- -----------
London
156 43.92 GBP 15:13:30 Stock Exchange OPIFSE9S0Y
------------- --------- --------- ---------------- -----------
London
234 43.92 GBP 15:14:13 Stock Exchange OPIFSE9S3M
------------- --------- --------- ---------------- -----------
London
64 43.95 GBP 15:14:45 Stock Exchange OPIFSE9S46
------------- --------- --------- ---------------- -----------
London
89 43.95 GBP 15:14:45 Stock Exchange OPIFSE9S47
------------- --------- --------- ---------------- -----------
London
353 43.94 GBP 15:15:01 Stock Exchange OPIFSE9S5L
------------- --------- --------- ---------------- -----------
London
176 43.93 GBP 15:15:03 Stock Exchange OPIFSE9S5V
------------- --------- --------- ---------------- -----------
London
119 43.93 GBP 15:15:03 Stock Exchange OPIFSE9S5W
------------- --------- --------- ---------------- -----------
London
155 43.92 GBP 15:15:21 Stock Exchange OPIFSE9S6Z
------------- --------- --------- ---------------- -----------
London
297 43.9 GBP 15:15:44 Stock Exchange OPIFSE9S79
------------- --------- --------- ---------------- -----------
London
155 43.9 GBP 15:15:56 Stock Exchange OPIFSE9SAN
------------- --------- --------- ---------------- -----------
London
176 43.91 GBP 15:16:21 Stock Exchange OPIFSE9SDG
------------- --------- --------- ---------------- -----------
London
297 43.92 GBP 15:18:15 Stock Exchange OPIFSE9TLI
------------- --------- --------- ---------------- -----------
London
324 43.92 GBP 15:18:15 Stock Exchange OPIFSE9TLN
------------- --------- --------- ---------------- -----------
London
508 43.91 GBP 15:18:16 Stock Exchange OPIFSE9TLY
------------- --------- --------- ---------------- -----------
London
283 43.91 GBP 15:18:19 Stock Exchange OPIFSE9TL2
------------- --------- --------- ---------------- -----------
London
88 43.91 GBP 15:18:24 Stock Exchange OPIFSE9TMJ
------------- --------- --------- ---------------- -----------
London
88 43.91 GBP 15:18:33 Stock Exchange OPIFSE9TMX
------------- --------- --------- ---------------- -----------
London
182 43.91 GBP 15:18:56 Stock Exchange OPIFSE9TM5
------------- --------- --------- ---------------- -----------
London
245 43.92 GBP 15:19:56 Stock Exchange OPIFSE9TRG
------------- --------- --------- ---------------- -----------
London
381 43.92 GBP 15:20:55 Stock Exchange OPIFSE9TT4
------------- --------- --------- ---------------- -----------
London
275 43.91 GBP 15:20:55 Stock Exchange OPIFSE9TUH
------------- --------- --------- ---------------- -----------
London
307 43.9 GBP 15:20:57 Stock Exchange OPIFSE9TUJ
------------- --------- --------- ---------------- -----------
London
74 43.89 GBP 15:20:57 Stock Exchange OPIFSE9TUN
------------- --------- --------- ---------------- -----------
London
81 43.89 GBP 15:21:03 Stock Exchange OPIFSE9TVH
------------- --------- --------- ---------------- -----------
London
46 43.88 GBP 15:21:07 Stock Exchange OPIFSE9TVA
------------- --------- --------- ---------------- -----------
London
164 43.89 GBP 15:21:39 Stock Exchange OPIFSE9TZL
------------- --------- --------- ---------------- -----------
London
127 43.89 GBP 15:21:42 Stock Exchange OPIFSE9TZX
------------- --------- --------- ---------------- -----------
London
298 43.88 GBP 15:22:18 Stock Exchange OPIFSE9T0R
------------- --------- --------- ---------------- -----------
London
56 43.88 GBP 15:22:18 Stock Exchange OPIFSE9T0T
------------- --------- --------- ---------------- -----------
London
5 43.89 GBP 15:23:06 Stock Exchange OPIFSE9T2Z
------------- --------- --------- ---------------- -----------
London
180 43.89 GBP 15:23:06 Stock Exchange OPIFSE9T20
------------- --------- --------- ---------------- -----------
London
224 43.88 GBP 15:23:25 Stock Exchange OPIFSE9T33
------------- --------- --------- ---------------- -----------
London
10 43.88 GBP 15:23:25 Stock Exchange OPIFSE9T34
------------- --------- --------- ---------------- -----------
London
144 43.88 GBP 15:23:25 Stock Exchange OPIFSE9T38
------------- --------- --------- ---------------- -----------
London
29 43.88 GBP 15:23:25 Stock Exchange OPIFSE9T39
------------- --------- --------- ---------------- -----------
London
151 43.87 GBP 15:23:48 Stock Exchange OPIFSE9T61
------------- --------- --------- ---------------- -----------
London
175 43.88 GBP 15:24:32 Stock Exchange OPIFSE9TAI
------------- --------- --------- ---------------- -----------
London
154 43.88 GBP 15:24:32 Stock Exchange OPIFSE9TAJ
------------- --------- --------- ---------------- -----------
London
100 43.88 GBP 15:24:32 Stock Exchange OPIFSE9TAO
------------- --------- --------- ---------------- -----------
London
92 43.87 GBP 15:24:45 Stock Exchange OPIFSE9TAF
------------- --------- --------- ---------------- -----------
London
220 43.88 GBP 15:25:34 Stock Exchange OPIFSE9TDU
------------- --------- --------- ---------------- -----------
London
325 43.86 GBP 15:26:08 Stock Exchange OPIFSE9TEF
------------- --------- --------- ---------------- -----------
London
160 43.86 GBP 15:26:43 Stock Exchange OPIFSE9UII
------------- --------- --------- ---------------- -----------
London
168 43.86 GBP 15:26:45 Stock Exchange OPIFSE9UIR
------------- --------- --------- ---------------- -----------
London
48 43.86 GBP 15:26:45 Stock Exchange OPIFSE9UIS
------------- --------- --------- ---------------- -----------
London
255 43.86 GBP 15:27:02 Stock Exchange OPIFSE9UIE
------------- --------- --------- ---------------- -----------
London
256 43.85 GBP 15:27:11 Stock Exchange OPIFSE9UJD
------------- --------- --------- ---------------- -----------
London
161 43.84 GBP 15:28:13 Stock Exchange OPIFSE9UM9
------------- --------- --------- ---------------- -----------
London
136 43.84 GBP 15:28:13 Stock Exchange OPIFSE9UMA
------------- --------- --------- ---------------- -----------
London
434 43.86 GBP 15:28:25 Stock Exchange OPIFSE9UOQ
------------- --------- --------- ---------------- -----------
London
61 43.85 GBP 15:28:48 Stock Exchange OPIFSE9UQR
------------- --------- --------- ---------------- -----------
London
263 43.85 GBP 15:28:48 Stock Exchange OPIFSE9UQS
------------- --------- --------- ---------------- -----------
London
170 43.84 GBP 15:29:11 Stock Exchange OPIFSE9UUX
------------- --------- --------- ---------------- -----------
London
67 43.82 GBP 15:29:23 Stock Exchange OPIFSE9UVM
------------- --------- --------- ---------------- -----------
London
186 43.82 GBP 15:29:23 Stock Exchange OPIFSE9UVN
------------- --------- --------- ---------------- -----------
London
319 43.82 GBP 15:29:45 Stock Exchange OPIFSE9UW0
------------- --------- --------- ---------------- -----------
London
118 43.83 GBP 15:30:10 Stock Exchange OPIFSE9U0K
------------- --------- --------- ---------------- -----------
London
333 43.86 GBP 15:31:49 Stock Exchange OPIFSE9U9K
------------- --------- --------- ---------------- -----------
London
49 43.9 GBP 15:32:36 Stock Exchange OPIFSE9UCK
------------- --------- --------- ---------------- -----------
London
157 43.9 GBP 15:32:36 Stock Exchange OPIFSE9UCL
------------- --------- --------- ---------------- -----------
London
35 43.9 GBP 15:32:53 Stock Exchange OPIFSE9UDT
------------- --------- --------- ---------------- -----------
London
131 43.9 GBP 15:32:53 Stock Exchange OPIFSE9UDU
------------- --------- --------- ---------------- -----------
London
409 43.9 GBP 15:32:53 Stock Exchange OPIFSE9UDV
------------- --------- --------- ---------------- -----------
London
339 43.9 GBP 15:33:11 Stock Exchange OPIFSE9UEH
------------- --------- --------- ---------------- -----------
London
24 43.89 GBP 15:33:23 Stock Exchange OPIFSE9UFA
------------- --------- --------- ---------------- -----------
London
56 43.89 GBP 15:33:23 Stock Exchange OPIFSE9UFB
------------- --------- --------- ---------------- -----------
London
300 43.89 GBP 15:33:23 Stock Exchange OPIFSE9UFC
------------- --------- --------- ---------------- -----------
London
287 43.89 GBP 15:33:23 Stock Exchange OPIFSE9UFD
------------- --------- --------- ---------------- -----------
London
472 43.88 GBP 15:33:42 Stock Exchange OPIFSE9VHU
------------- --------- --------- ---------------- -----------
London
640 43.91 GBP 15:35:26 Stock Exchange OPIFSE9VOI
------------- --------- --------- ---------------- -----------
London
465 43.9 GBP 15:36:00 Stock Exchange OPIFSE9VPU
------------- --------- --------- ---------------- -----------
London
391 43.89 GBP 15:36:02 Stock Exchange OPIFSE9VPA
------------- --------- --------- ---------------- -----------
London
135 43.89 GBP 15:36:02 Stock Exchange OPIFSE9VPB
------------- --------- --------- ---------------- -----------
London
357 43.88 GBP 15:36:27 Stock Exchange OPIFSE9VSI
------------- --------- --------- ---------------- -----------
London
199 43.89 GBP 15:36:53 Stock Exchange OPIFSE9VTK
------------- --------- --------- ---------------- -----------
London
355 43.9 GBP 15:37:41 Stock Exchange OPIFSE9VVC
------------- --------- --------- ---------------- -----------
London
423 43.9 GBP 15:37:57 Stock Exchange OPIFSE9VW3
------------- --------- --------- ---------------- -----------
London
314 43.9 GBP 15:38:48 Stock Exchange OPIFSE9VZ1
------------- --------- --------- ---------------- -----------
London
456 43.89 GBP 15:38:48 Stock Exchange OPIFSE9VZC
------------- --------- --------- ---------------- -----------
London
67 43.89 GBP 15:38:48 Stock Exchange OPIFSE9VZE
------------- --------- --------- ---------------- -----------
London
34 43.89 GBP 15:38:48 Stock Exchange OPIFSE9VZF
------------- --------- --------- ---------------- -----------
London
48 43.88 GBP 15:38:51 Stock Exchange OPIFSE9V0L
------------- --------- --------- ---------------- -----------
London
97 43.87 GBP 15:39:02 Stock Exchange OPIFSE9V0E
------------- --------- --------- ---------------- -----------
London
96 43.87 GBP 15:39:11 Stock Exchange OPIFSE9V18
------------- --------- --------- ---------------- -----------
London
436 43.86 GBP 15:39:48 Stock Exchange OPIFSE9V5D
------------- --------- --------- ---------------- -----------
London
96 43.85 GBP 15:39:54 Stock Exchange OPIFSE9V6H
------------- --------- --------- ---------------- -----------
London
49 43.85 GBP 15:39:56 Stock Exchange OPIFSE9V6D
------------- --------- --------- ---------------- -----------
London
48 43.86 GBP 15:40:01 Stock Exchange OPIFSE9V83
------------- --------- --------- ---------------- -----------
London
99 43.86 GBP 15:40:13 Stock Exchange OPIFSE9V99
------------- --------- --------- ---------------- -----------
London
40 43.86 GBP 15:40:17 Stock Exchange OPIFSE9VAZ
------------- --------- --------- ---------------- -----------
London
117 43.84 GBP 15:40:38 Stock Exchange OPIFSE9VCB
------------- --------- --------- ---------------- -----------
London
105 43.84 GBP 15:40:45 Stock Exchange OPIFSE9VDR
------------- --------- --------- ---------------- -----------
London
40 43.84 GBP 15:40:49 Stock Exchange OPIFSE9VDX
------------- --------- --------- ---------------- -----------
London
320 43.85 GBP 15:42:21 Stock Exchange OPIFSE9WKI
------------- --------- --------- ---------------- -----------
London
389 43.86 GBP 15:43:29 Stock Exchange OPIFSE9WPN
------------- --------- --------- ---------------- -----------
London
195 43.86 GBP 15:43:38 Stock Exchange OPIFSE9WP0
------------- --------- --------- ---------------- -----------
London
413 43.85 GBP 15:44:10 Stock Exchange OPIFSE9WRX
------------- --------- --------- ---------------- -----------
London
380 43.85 GBP 15:44:39 Stock Exchange OPIFSE9WSX
------------- --------- --------- ---------------- -----------
London
88 43.84 GBP 15:44:39 Stock Exchange OPIFSE9WS1
------------- --------- --------- ---------------- -----------
London
71 43.84 GBP 15:44:44 Stock Exchange OPIFSE9WSC
------------- --------- --------- ---------------- -----------
London
79 43.83 GBP 15:44:56 Stock Exchange OPIFSE9WUJ
------------- --------- --------- ---------------- -----------
London
40 43.82 GBP 15:45:01 Stock Exchange OPIFSE9WUW
------------- --------- --------- ---------------- -----------
London
74 43.82 GBP 15:45:14 Stock Exchange OPIFSE9WVS
------------- --------- --------- ---------------- -----------
London
92 43.82 GBP 15:45:22 Stock Exchange OPIFSE9WVC
------------- --------- --------- ---------------- -----------
London
75 43.82 GBP 15:45:30 Stock Exchange OPIFSE9WW9
------------- --------- --------- ---------------- -----------
London
41 43.82 GBP 15:45:33 Stock Exchange OPIFSE9WXY
------------- --------- --------- ---------------- -----------
London
346 43.79 GBP 15:46:56 Stock Exchange OPIFSE9W10
------------- --------- --------- ---------------- -----------
London
168 43.78 GBP 15:46:57 Stock Exchange OPIFSE9W1F
------------- --------- --------- ---------------- -----------
London
143 43.78 GBP 15:46:57 Stock Exchange OPIFSE9W2G
------------- --------- --------- ---------------- -----------
London
50 43.77 GBP 15:46:58 Stock Exchange OPIFSE9W2H
------------- --------- --------- ---------------- -----------
London
62 43.78 GBP 15:47:42 Stock Exchange OPIFSE9W6W
------------- --------- --------- ---------------- -----------
London
358 43.79 GBP 15:48:18 Stock Exchange OPIFSE9W8E
------------- --------- --------- ---------------- -----------
London
189 43.78 GBP 15:48:37 Stock Exchange OPIFSE9W9C
------------- --------- --------- ---------------- -----------
London
49 43.78 GBP 15:48:37 Stock Exchange OPIFSE9W9D
------------- --------- --------- ---------------- -----------
London
46 43.77 GBP 15:49:24 Stock Exchange OPIFSE9WD6
------------- --------- --------- ---------------- -----------
London
102 43.77 GBP 15:49:27 Stock Exchange OPIFSE9WD7
------------- --------- --------- ---------------- -----------
London
18 43.77 GBP 15:49:28 Stock Exchange OPIFSE9WDF
------------- --------- --------- ---------------- -----------
London
193 43.78 GBP 15:50:04 Stock Exchange OPIFSE9WFB
------------- --------- --------- ---------------- -----------
London
168 43.78 GBP 15:50:04 Stock Exchange OPIFSE9WFC
------------- --------- --------- ---------------- -----------
London
200 43.79 GBP 15:50:24 Stock Exchange OPIFSE9XIU
------------- --------- --------- ---------------- -----------
London
126 43.79 GBP 15:50:24 Stock Exchange OPIFSE9XIV
------------- --------- --------- ---------------- -----------
London
109 43.78 GBP 15:50:27 Stock Exchange OPIFSE9XI3
------------- --------- --------- ---------------- -----------
London
231 43.78 GBP 15:50:27 Stock Exchange OPIFSE9XI4
------------- --------- --------- ---------------- -----------
London
145 43.77 GBP 15:50:37 Stock Exchange OPIFSE9XJY
------------- --------- --------- ---------------- -----------
London
80 43.76 GBP 15:50:41 Stock Exchange OPIFSE9XJ6
------------- --------- --------- ---------------- -----------
London
414 43.76 GBP 15:51:52 Stock Exchange OPIFSE9XMB
------------- --------- --------- ---------------- -----------
London
554 43.75 GBP 15:52:32 Stock Exchange OPIFSE9XPR
------------- --------- --------- ---------------- -----------
London
37 43.75 GBP 15:53:40 Stock Exchange OPIFSE9XSS
------------- --------- --------- ---------------- -----------
London
42 43.75 GBP 15:53:43 Stock Exchange OPIFSE9XSZ
------------- --------- --------- ---------------- -----------
London
41 43.75 GBP 15:53:46 Stock Exchange OPIFSE9XS0
------------- --------- --------- ---------------- -----------
London
42 43.77 GBP 15:53:49 Stock Exchange OPIFSE9XTO
------------- --------- --------- ---------------- -----------
London
268 43.76 GBP 15:53:51 Stock Exchange OPIFSE9XTX
------------- --------- --------- ---------------- -----------
London
58 43.76 GBP 15:53:51 Stock Exchange OPIFSE9XTY
------------- --------- --------- ---------------- -----------
London
32 43.75 GBP 15:54:18 Stock Exchange OPIFSE9XVC
------------- --------- --------- ---------------- -----------
London
43 43.75 GBP 15:54:18 Stock Exchange OPIFSE9XVD
------------- --------- --------- ---------------- -----------
London
78 43.77 GBP 15:54:40 Stock Exchange OPIFSE9XX2
------------- --------- --------- ---------------- -----------
London
77 43.78 GBP 15:55:26 Stock Exchange OPIFSE9X21
------------- --------- --------- ---------------- -----------
London
154 43.78 GBP 15:55:26 Stock Exchange OPIFSE9X22
------------- --------- --------- ---------------- -----------
London
195 43.78 GBP 15:55:27 Stock Exchange OPIFSE9X25
------------- --------- --------- ---------------- -----------
London
144 43.78 GBP 15:55:27 Stock Exchange OPIFSE9X26
------------- --------- --------- ---------------- -----------
London
204 43.78 GBP 15:55:28 Stock Exchange OPIFSE9X27
------------- --------- --------- ---------------- -----------
London
38 43.78 GBP 15:55:31 Stock Exchange OPIFSE9X28
------------- --------- --------- ---------------- -----------
London
40 43.78 GBP 15:55:35 Stock Exchange OPIFSE9X2E
------------- --------- --------- ---------------- -----------
London
471 43.77 GBP 15:55:36 Stock Exchange OPIFSE9X3V
------------- --------- --------- ---------------- -----------
London
374 43.8 GBP 15:57:38 Stock Exchange OPIFSE9XAB
------------- --------- --------- ---------------- -----------
London
224 43.8 GBP 15:58:30 Stock Exchange OPIFSE9XFC
------------- --------- --------- ---------------- -----------
London
165 43.8 GBP 15:58:30 Stock Exchange OPIFSE9XFD
------------- --------- --------- ---------------- -----------
London
63 43.8 GBP 15:58:30 Stock Exchange OPIFSE9XFE
------------- --------- --------- ---------------- -----------
London
40 43.8 GBP 15:58:34 Stock Exchange OPIFSE9YGJ
------------- --------- --------- ---------------- -----------
London
32 43.79 GBP 15:58:38 Stock Exchange OPIFSE9YGF
------------- --------- --------- ---------------- -----------
London
8 43.79 GBP 15:58:38 Stock Exchange OPIFSE9YHG
------------- --------- --------- ---------------- -----------
London
80 43.79 GBP 15:58:46 Stock Exchange OPIFSE9YIZ
------------- --------- --------- ---------------- -----------
London
29 43.79 GBP 15:58:50 Stock Exchange OPIFSE9YI3
------------- --------- --------- ---------------- -----------
London
10 43.79 GBP 15:58:50 Stock Exchange OPIFSE9YI4
------------- --------- --------- ---------------- -----------
London
215 43.79 GBP 15:58:56 Stock Exchange OPIFSE9YJJ
------------- --------- --------- ---------------- -----------
London
79 43.79 GBP 15:58:56 Stock Exchange OPIFSE9YJK
------------- --------- --------- ---------------- -----------
London
402 43.78 GBP 15:59:05 Stock Exchange OPIFSE9YKI
------------- --------- --------- ---------------- -----------
London
294 43.77 GBP 15:59:09 Stock Exchange OPIFSE9YKO
------------- --------- --------- ---------------- -----------
London
44 43.79 GBP 15:59:49 Stock Exchange OPIFSE9YOP
------------- --------- --------- ---------------- -----------
London
40 43.79 GBP 15:59:53 Stock Exchange OPIFSE9YOT
------------- --------- --------- ---------------- -----------
London
40 43.79 GBP 15:59:57 Stock Exchange OPIFSE9YOY
------------- --------- --------- ---------------- -----------
London
24 43.78 GBP 15:59:59 Stock Exchange OPIFSE9YO7
------------- --------- --------- ---------------- -----------
London
462 43.78 GBP 15:59:59 Stock Exchange OPIFSE9YO8
------------- --------- --------- ---------------- -----------
London
615 43.77 GBP 16:00:31 Stock Exchange OPIFSE9YSN
------------- --------- --------- ---------------- -----------
London
337 43.76 GBP 16:00:31 Stock Exchange OPIFSE9YSQ
------------- --------- --------- ---------------- -----------
London
539 43.74 GBP 16:01:47 Stock Exchange OPIFSE9YZO
------------- --------- --------- ---------------- -----------
London
580 43.73 GBP 16:02:16 Stock Exchange OPIFSE9Y1J
------------- --------- --------- ---------------- -----------
London
268 43.71 GBP 16:02:25 Stock Exchange OPIFSE9Y10
------------- --------- --------- ---------------- -----------
London
86 43.71 GBP 16:02:25 Stock Exchange OPIFSE9Y11
------------- --------- --------- ---------------- -----------
London
290 43.7 GBP 16:02:54 Stock Exchange OPIFSE9Y5K
------------- --------- --------- ---------------- -----------
London
60 43.69 GBP 16:02:58 Stock Exchange OPIFSE9Y58
------------- --------- --------- ---------------- -----------
London
48 43.69 GBP 16:02:58 Stock Exchange OPIFSE9Y59
------------- --------- --------- ---------------- -----------
London
53 43.69 GBP 16:02:58 Stock Exchange OPIFSE9Y5A
------------- --------- --------- ---------------- -----------
London
64 43.68 GBP 16:03:01 Stock Exchange OPIFSE9Y6M
------------- --------- --------- ---------------- -----------
London
190 43.68 GBP 16:04:19 Stock Exchange OPIFSE9YAG
------------- --------- --------- ---------------- -----------
London
213 43.68 GBP 16:04:20 Stock Exchange OPIFSE9YAS
------------- --------- --------- ---------------- -----------
London
194 43.68 GBP 16:05:32 Stock Exchange OPIFSE9YF9
------------- --------- --------- ---------------- -----------
London
49 43.68 GBP 16:05:32 Stock Exchange OPIFSE9YFA
------------- --------- --------- ---------------- -----------
London
59 43.68 GBP 16:05:32 Stock Exchange OPIFSE9YFB
------------- --------- --------- ---------------- -----------
London
93 43.67 GBP 16:05:44 Stock Exchange OPIFSE9ZG8
------------- --------- --------- ---------------- -----------
London
219 43.67 GBP 16:05:44 Stock Exchange OPIFSE9ZG9
------------- --------- --------- ---------------- -----------
London
405 43.67 GBP 16:05:44 Stock Exchange OPIFSE9ZGA
------------- --------- --------- ---------------- -----------
London
504 43.67 GBP 16:07:23 Stock Exchange OPIFSE9ZNB
------------- --------- --------- ---------------- -----------
London
97 43.67 GBP 16:08:00 Stock Exchange OPIFSE9ZPB
------------- --------- --------- ---------------- -----------
London
86 43.67 GBP 16:08:00 Stock Exchange OPIFSE9ZPC
------------- --------- --------- ---------------- -----------
London
200 43.67 GBP 16:08:02 Stock Exchange OPIFSE9ZQN
------------- --------- --------- ---------------- -----------
London
39 43.67 GBP 16:08:03 Stock Exchange OPIFSE9ZQO
------------- --------- --------- ---------------- -----------
London
57 43.67 GBP 16:08:03 Stock Exchange OPIFSE9ZQP
------------- --------- --------- ---------------- -----------
London
203 43.67 GBP 16:08:03 Stock Exchange OPIFSE9ZQQ
------------- --------- --------- ---------------- -----------
London
125 43.67 GBP 16:08:03 Stock Exchange OPIFSE9ZQR
------------- --------- --------- ---------------- -----------
London
50 43.67 GBP 16:08:25 Stock Exchange OPIFSE9ZU4
------------- --------- --------- ---------------- -----------
London
307 43.67 GBP 16:08:57 Stock Exchange OPIFSE9ZW3
------------- --------- --------- ---------------- -----------
London
125 43.67 GBP 16:09:49 Stock Exchange OPIFSE9Z0U
------------- --------- --------- ---------------- -----------
London
110 43.68 GBP 16:10:02 Stock Exchange OPIFSE9Z16
------------- --------- --------- ---------------- -----------
London
125 43.71 GBP 16:10:33 Stock Exchange OPIFSE9Z2E
------------- --------- --------- ---------------- -----------
London
250 43.71 GBP 16:10:33 Stock Exchange OPIFSE9Z2F
------------- --------- --------- ---------------- -----------
London
715 43.71 GBP 16:10:43 Stock Exchange OPIFSE9Z3R
------------- --------- --------- ---------------- -----------
London
181 43.71 GBP 16:10:43 Stock Exchange OPIFSE9Z38
------------- --------- --------- ---------------- -----------
London
529 43.7 GBP 16:10:47 Stock Exchange OPIFSE9Z3D
------------- --------- --------- ---------------- -----------
London
1265 43.7 GBP 16:10:48 Stock Exchange OPIFSE9Z4G
------------- --------- --------- ---------------- -----------
London
350 43.7 GBP 16:10:48 Stock Exchange OPIFSE9Z4H
------------- --------- --------- ---------------- -----------
London
60 43.7 GBP 16:10:48 Stock Exchange OPIFSE9Z4I
------------- --------- --------- ---------------- -----------
Euronext Dublin
Number Price Per Currency Trade Trading MatchID
of Shares Share (EUR) Time Venue
Euronext
23 51.06 EUR 08:00:28 Dublin 2023090636609
------------- --------- --------- --------- ----------------
Euronext
27 51.06 EUR 08:00:28 Dublin 2023090636865
------------- --------- --------- --------- ----------------
Euronext
52 51.06 EUR 08:00:28 Dublin 2023090637121
------------- --------- --------- --------- ----------------
Euronext
999 51.1 EUR 08:00:42 Dublin 2023090637889
------------- --------- --------- --------- ----------------
Euronext
107 51.1 EUR 08:00:42 Dublin 2023090638145
------------- --------- --------- --------- ----------------
Euronext
892 51.1 EUR 08:00:42 Dublin 2023090638401
------------- --------- --------- --------- ----------------
Euronext
107 51.1 EUR 08:00:42 Dublin 2023090638657
------------- --------- --------- --------- ----------------
Euronext
150 51.16 EUR 08:00:45 Dublin 2023090641985
------------- --------- --------- --------- ----------------
Euronext
107 51.16 EUR 08:00:45 Dublin 2023090642241
------------- --------- --------- --------- ----------------
Euronext
79 51.12 EUR 08:00:52 Dublin 2023090642753
------------- --------- --------- --------- ----------------
Euronext
79 51.12 EUR 08:00:52 Dublin 2023090643009
------------- --------- --------- --------- ----------------
Euronext
111 51.12 EUR 08:00:52 Dublin 2023090643521
------------- --------- --------- --------- ----------------
Euronext
781 51.12 EUR 08:00:52 Dublin 2023090643777
------------- --------- --------- --------- ----------------
Euronext
781 51.12 EUR 08:00:52 Dublin 2023090644033
------------- --------- --------- --------- ----------------
Euronext
218 51.12 EUR 08:00:52 Dublin 2023090644289
------------- --------- --------- --------- ----------------
Euronext
107 51.12 EUR 08:00:52 Dublin 2023090644545
------------- --------- --------- --------- ----------------
Euronext
218 51.12 EUR 08:00:52 Dublin 2023090644801
------------- --------- --------- --------- ----------------
Euronext
41 51.12 EUR 08:00:52 Dublin 2023090645057
------------- --------- --------- --------- ----------------
Euronext
633 51.12 EUR 08:00:52 Dublin 2023090645313
------------- --------- --------- --------- ----------------
Euronext
5 51.12 EUR 08:00:52 Dublin 2023090645569
------------- --------- --------- --------- ----------------
Euronext
150 51.06 EUR 08:00:52 Dublin 2023090646337
------------- --------- --------- --------- ----------------
Euronext
107 51.06 EUR 08:00:52 Dublin 2023090646593
------------- --------- --------- --------- ----------------
Euronext
150 51.06 EUR 08:00:52 Dublin 2023090646849
------------- --------- --------- --------- ----------------
Euronext
107 51.06 EUR 08:00:52 Dublin 2023090647105
------------- --------- --------- --------- ----------------
Euronext
150 51.06 EUR 08:00:53 Dublin 2023090647361
------------- --------- --------- --------- ----------------
Euronext
107 51.06 EUR 08:00:53 Dublin 2023090647617
------------- --------- --------- --------- ----------------
Euronext
70 51.06 EUR 08:00:53 Dublin 2023090647873
------------- --------- --------- --------- ----------------
Euronext
107 51.04 EUR 08:00:53 Dublin 2023090648385
------------- --------- --------- --------- ----------------
Euronext
107 51.12 EUR 08:00:57 Dublin 2023090655809
------------- --------- --------- --------- ----------------
Euronext
150 51.12 EUR 08:00:57 Dublin 2023090656577
------------- --------- --------- --------- ----------------
Euronext
90 51.08 EUR 08:00:59 Dublin 2023090658369
------------- --------- --------- --------- ----------------
Euronext
90 51.08 EUR 08:00:59 Dublin 2023090658625
------------- --------- --------- --------- ----------------
Euronext
99 51.22 EUR 08:01:40 Dublin 2023090661953
------------- --------- --------- --------- ----------------
Euronext
99 51.22 EUR 08:01:40 Dublin 2023090662209
------------- --------- --------- --------- ----------------
Euronext
888 51.2 EUR 08:01:40 Dublin 2023090662465
------------- --------- --------- --------- ----------------
Euronext
123 51.2 EUR 08:01:40 Dublin 2023090662721
------------- --------- --------- --------- ----------------
Euronext
108 51.2 EUR 08:01:40 Dublin 2023090662977
------------- --------- --------- --------- ----------------
Euronext
123 51.2 EUR 08:01:40 Dublin 2023090663233
------------- --------- --------- --------- ----------------
Euronext
123 51.2 EUR 08:01:40 Dublin 2023090663489
------------- --------- --------- --------- ----------------
Euronext
24 51.2 EUR 08:01:40 Dublin 2023090663745
------------- --------- --------- --------- ----------------
Euronext
436 51.2 EUR 08:01:40 Dublin 2023090664001
------------- --------- --------- --------- ----------------
Euronext
52 51.24 EUR 08:01:45 Dublin 2023090664769
------------- --------- --------- --------- ----------------
Euronext
52 51.24 EUR 08:01:45 Dublin 2023090665025
------------- --------- --------- --------- ----------------
Euronext
197 51.26 EUR 08:02:04 Dublin 2023090665793
------------- --------- --------- --------- ----------------
Euronext
150 51.28 EUR 08:02:09 Dublin 2023090666561
------------- --------- --------- --------- ----------------
Euronext
54 51.34 EUR 08:02:54 Dublin 2023090667329
------------- --------- --------- --------- ----------------
Euronext
54 51.34 EUR 08:02:54 Dublin 2023090667585
------------- --------- --------- --------- ----------------
Euronext
77 51.34 EUR 08:02:54 Dublin 2023090667841
------------- --------- --------- --------- ----------------
Euronext
77 51.34 EUR 08:02:54 Dublin 2023090668097
------------- --------- --------- --------- ----------------
Euronext
30 51.34 EUR 08:02:54 Dublin 2023090668353
------------- --------- --------- --------- ----------------
Euronext
47 51.34 EUR 08:02:54 Dublin 2023090668609
------------- --------- --------- --------- ----------------
Euronext
93 51.34 EUR 08:02:54 Dublin 2023090668865
------------- --------- --------- --------- ----------------
Euronext
150 51.34 EUR 08:03:01 Dublin 2023090669121
------------- --------- --------- --------- ----------------
Euronext
121 51.32 EUR 08:03:03 Dublin 2023090669889
------------- --------- --------- --------- ----------------
Euronext
121 51.32 EUR 08:03:03 Dublin 2023090670145
------------- --------- --------- --------- ----------------
Euronext
122 51.32 EUR 08:03:23 Dublin 2023090671425
------------- --------- --------- --------- ----------------
Euronext
122 51.32 EUR 08:03:23 Dublin 2023090671681
------------- --------- --------- --------- ----------------
Euronext
91 51.32 EUR 08:03:23 Dublin 2023090671937
------------- --------- --------- --------- ----------------
Euronext
91 51.32 EUR 08:03:23 Dublin 2023090672193
------------- --------- --------- --------- ----------------
Euronext
234 51.3 EUR 08:03:49 Dublin 2023090672705
------------- --------- --------- --------- ----------------
Euronext
234 51.3 EUR 08:03:49 Dublin 2023090672961
------------- --------- --------- --------- ----------------
Euronext
77 51.3 EUR 08:03:49 Dublin 2023090673473
------------- --------- --------- --------- ----------------
Euronext
128 51.3 EUR 08:03:50 Dublin 2023090673729
------------- --------- --------- --------- ----------------
Euronext
73 51.3 EUR 08:03:50 Dublin 2023090673985
------------- --------- --------- --------- ----------------
Euronext
101 51.3 EUR 08:03:50 Dublin 2023090674241
------------- --------- --------- --------- ----------------
Euronext
7 51.3 EUR 08:03:50 Dublin 2023090674497
------------- --------- --------- --------- ----------------
Euronext
150 51.3 EUR 08:03:54 Dublin 2023090675009
------------- --------- --------- --------- ----------------
Euronext
150 51.28 EUR 08:04:22 Dublin 2023090675265
------------- --------- --------- --------- ----------------
Euronext
861 51.28 EUR 08:04:22 Dublin 2023090675521
------------- --------- --------- --------- ----------------
Euronext
60 51.28 EUR 08:04:22 Dublin 2023090675777
------------- --------- --------- --------- ----------------
Euronext
193 51.28 EUR 08:04:22 Dublin 2023090676033
------------- --------- --------- --------- ----------------
Euronext
129 51.28 EUR 08:04:22 Dublin 2023090676289
------------- --------- --------- --------- ----------------
Euronext
382 51.28 EUR 08:04:22 Dublin 2023090676545
------------- --------- --------- --------- ----------------
Euronext
489 51.28 EUR 08:04:22 Dublin 2023090676801
------------- --------- --------- --------- ----------------
Euronext
522 51.28 EUR 08:04:22 Dublin 2023090677057
------------- --------- --------- --------- ----------------
Euronext
8 51.28 EUR 08:04:22 Dublin 2023090677313
------------- --------- --------- --------- ----------------
Euronext
107 51.28 EUR 08:04:22 Dublin 2023090677569
------------- --------- --------- --------- ----------------
Euronext
841 51.28 EUR 08:04:22 Dublin 2023090677825
------------- --------- --------- --------- ----------------
Euronext
88 51.28 EUR 08:04:22 Dublin 2023090678593
------------- --------- --------- --------- ----------------
Euronext
121 51.28 EUR 08:04:23 Dublin 2023090679105
------------- --------- --------- --------- ----------------
Euronext
6 51.32 EUR 08:04:33 Dublin 2023090680897
------------- --------- --------- --------- ----------------
Euronext
10 51.32 EUR 08:04:33 Dublin 2023090681153
------------- --------- --------- --------- ----------------
Euronext
102 51.32 EUR 08:04:33 Dublin 2023090681409
------------- --------- --------- --------- ----------------
Euronext
118 51.32 EUR 08:04:33 Dublin 2023090681665
------------- --------- --------- --------- ----------------
Euronext
36 51.32 EUR 08:04:57 Dublin 2023090681921
------------- --------- --------- --------- ----------------
Euronext
131 51.34 EUR 08:05:10 Dublin 2023090683201
------------- --------- --------- --------- ----------------
Euronext
150 51.36 EUR 08:05:22 Dublin 2023090684225
------------- --------- --------- --------- ----------------
Euronext
47 51.36 EUR 08:05:23 Dublin 2023090684481
------------- --------- --------- --------- ----------------
Euronext
47 51.36 EUR 08:05:23 Dublin 2023090684737
------------- --------- --------- --------- ----------------
Euronext
430 51.38 EUR 08:05:34 Dublin 2023090685505
------------- --------- --------- --------- ----------------
Euronext
32 51.38 EUR 08:05:34 Dublin 2023090685761
------------- --------- --------- --------- ----------------
Euronext
316 51.38 EUR 08:05:34 Dublin 2023090686017
------------- --------- --------- --------- ----------------
Euronext
599 51.38 EUR 08:05:34 Dublin 2023090686273
------------- --------- --------- --------- ----------------
Euronext
599 51.38 EUR 08:05:34 Dublin 2023090686529
------------- --------- --------- --------- ----------------
Euronext
309 51.4 EUR 08:05:40 Dublin 2023090687297
------------- --------- --------- --------- ----------------
Euronext
309 51.4 EUR 08:05:40 Dublin 2023090687553
------------- --------- --------- --------- ----------------
Euronext
9 51.4 EUR 08:05:43 Dublin 2023090688065
------------- --------- --------- --------- ----------------
Euronext
105 51.42 EUR 08:06:03 Dublin 2023090689345
------------- --------- --------- --------- ----------------
Euronext
150 51.42 EUR 08:06:03 Dublin 2023090689601
------------- --------- --------- --------- ----------------
Euronext
50 51.4 EUR 08:06:09 Dublin 2023090689857
------------- --------- --------- --------- ----------------
Euronext
237 51.4 EUR 08:06:09 Dublin 2023090690113
------------- --------- --------- --------- ----------------
Euronext
599 51.4 EUR 08:06:09 Dublin 2023090690625
------------- --------- --------- --------- ----------------
Euronext
599 51.4 EUR 08:06:09 Dublin 2023090690881
------------- --------- --------- --------- ----------------
Euronext
150 51.4 EUR 08:06:09 Dublin 2023090691137
------------- --------- --------- --------- ----------------
Euronext
449 51.4 EUR 08:06:09 Dublin 2023090691393
------------- --------- --------- --------- ----------------
Euronext
150 51.4 EUR 08:06:09 Dublin 2023090691649
------------- --------- --------- --------- ----------------
Euronext
599 51.4 EUR 08:06:09 Dublin 2023090691905
------------- --------- --------- --------- ----------------
Euronext
599 51.4 EUR 08:06:09 Dublin 2023090692161
------------- --------- --------- --------- ----------------
Euronext
599 51.4 EUR 08:06:09 Dublin 2023090692417
------------- --------- --------- --------- ----------------
Euronext
54 51.4 EUR 08:06:09 Dublin 2023090692673
------------- --------- --------- --------- ----------------
Euronext
4 51.4 EUR 08:06:09 Dublin 2023090692929
------------- --------- --------- --------- ----------------
Euronext
150 51.4 EUR 08:06:09 Dublin 2023090693185
------------- --------- --------- --------- ----------------
Euronext
107 51.4 EUR 08:06:09 Dublin 2023090693441
------------- --------- --------- --------- ----------------
Euronext
43 51.4 EUR 08:06:09 Dublin 2023090693697
------------- --------- --------- --------- ----------------
Euronext
62 51.38 EUR 08:06:10 Dublin 2023090694209
------------- --------- --------- --------- ----------------
Euronext
150 51.38 EUR 08:06:10 Dublin 2023090694465
------------- --------- --------- --------- ----------------
Euronext
112 51.38 EUR 08:06:10 Dublin 2023090694721
------------- --------- --------- --------- ----------------
Euronext
76 51.38 EUR 08:06:10 Dublin 2023090694977
------------- --------- --------- --------- ----------------
Euronext
69 51.4 EUR 08:06:10 Dublin 2023090695233
------------- --------- --------- --------- ----------------
Euronext
81 51.4 EUR 08:06:10 Dublin 2023090695489
------------- --------- --------- --------- ----------------
Euronext
206 51.4 EUR 08:06:10 Dublin 2023090695745
------------- --------- --------- --------- ----------------
Euronext
472 51.4 EUR 08:06:10 Dublin 2023090696001
------------- --------- --------- --------- ----------------
Euronext
150 51.4 EUR 08:06:10 Dublin 2023090696257
------------- --------- --------- --------- ----------------
Euronext
230 51.38 EUR 08:06:10 Dublin 2023090697281
------------- --------- --------- --------- ----------------
Euronext
411 51.4 EUR 08:06:33 Dublin 2023090698049
------------- --------- --------- --------- ----------------
Euronext
411 51.4 EUR 08:06:33 Dublin 2023090698305
------------- --------- --------- --------- ----------------
Euronext
150 51.38 EUR 08:06:33 Dublin 2023090698561
------------- --------- --------- --------- ----------------
Euronext
88 51.38 EUR 08:06:33 Dublin 2023090698817
------------- --------- --------- --------- ----------------
Euronext
107 51.4 EUR 08:06:33 Dublin 2023090699073
------------- --------- --------- --------- ----------------
Euronext
76 51.4 EUR 08:06:33 Dublin 2023090699329
------------- --------- --------- --------- ----------------
Euronext
150 51.4 EUR 08:06:33 Dublin 2023090699585
------------- --------- --------- --------- ----------------
Euronext
112 51.4 EUR 08:06:33 Dublin 2023090699841
------------- --------- --------- --------- ----------------
Euronext
51 51.4 EUR 08:06:33 Dublin 20230906100097
------------- --------- --------- --------- ----------------
Euronext
445 51.4 EUR 08:06:33 Dublin 20230906100353
------------- --------- --------- --------- ----------------
Euronext
289 51.4 EUR 08:06:33 Dublin 20230906100609
------------- --------- --------- --------- ----------------
Euronext
112 51.4 EUR 08:06:33 Dublin 20230906100865
------------- --------- --------- --------- ----------------
Euronext
71 51.4 EUR 08:06:33 Dublin 20230906101121
------------- --------- --------- --------- ----------------
Euronext
47 51.4 EUR 08:06:34 Dublin 20230906101377
------------- --------- --------- --------- ----------------
Euronext
72 51.4 EUR 08:06:34 Dublin 20230906101633
------------- --------- --------- --------- ----------------
Euronext
12 51.4 EUR 08:06:34 Dublin 20230906101889
------------- --------- --------- --------- ----------------
Euronext
441 51.4 EUR 08:06:36 Dublin 20230906103425
------------- --------- --------- --------- ----------------
Euronext
339 51.4 EUR 08:06:36 Dublin 20230906103681
------------- --------- --------- --------- ----------------
Euronext
67 51.4 EUR 08:06:36 Dublin 20230906103937
------------- --------- --------- --------- ----------------
Euronext
325 51.4 EUR 08:06:36 Dublin 20230906104193
------------- --------- --------- --------- ----------------
Euronext
175 51.38 EUR 08:06:38 Dublin 20230906104705
------------- --------- --------- --------- ----------------
Euronext
226 51.38 EUR 08:06:38 Dublin 20230906104961
------------- --------- --------- --------- ----------------
Euronext
283 51.38 EUR 08:06:38 Dublin 20230906105217
------------- --------- --------- --------- ----------------
Euronext
118 51.38 EUR 08:06:38 Dublin 20230906105473
------------- --------- --------- --------- ----------------
Euronext
457 51.44 EUR 08:07:12 Dublin 20230906107009
------------- --------- --------- --------- ----------------
Euronext
200 51.44 EUR 08:07:18 Dublin 20230906107521
------------- --------- --------- --------- ----------------
Euronext
145 51.44 EUR 08:07:18 Dublin 20230906107777
------------- --------- --------- --------- ----------------
Euronext
337 51.44 EUR 08:08:21 Dublin 20230906108801
------------- --------- --------- --------- ----------------
Euronext
416 51.44 EUR 08:09:11 Dublin 20230906111105
------------- --------- --------- --------- ----------------
Euronext
150 51.44 EUR 08:09:11 Dublin 20230906111361
------------- --------- --------- --------- ----------------
Euronext
116 51.44 EUR 08:09:11 Dublin 20230906111617
------------- --------- --------- --------- ----------------
Euronext
319 51.44 EUR 08:09:11 Dublin 20230906111873
------------- --------- --------- --------- ----------------
Euronext
400 51.4 EUR 08:09:40 Dublin 20230906112129
------------- --------- --------- --------- ----------------
Euronext
170 51.4 EUR 08:09:45 Dublin 20230906112385
------------- --------- --------- --------- ----------------
Euronext
170 51.4 EUR 08:09:45 Dublin 20230906112641
------------- --------- --------- --------- ----------------
Euronext
39 51.4 EUR 08:09:45 Dublin 20230906112897
------------- --------- --------- --------- ----------------
Euronext
111 51.4 EUR 08:09:46 Dublin 20230906113153
------------- --------- --------- --------- ----------------
Euronext
2 51.4 EUR 08:09:46 Dublin 20230906113409
------------- --------- --------- --------- ----------------
Euronext
67 51.4 EUR 08:09:55 Dublin 20230906114433
------------- --------- --------- --------- ----------------
Euronext
79 51.4 EUR 08:09:55 Dublin 20230906114689
------------- --------- --------- --------- ----------------
Euronext
178 51.4 EUR 08:10:39 Dublin 20230906115457
------------- --------- --------- --------- ----------------
Euronext
222 51.4 EUR 08:10:39 Dublin 20230906115713
------------- --------- --------- --------- ----------------
Euronext
113 51.4 EUR 08:10:39 Dublin 20230906115969
------------- --------- --------- --------- ----------------
Euronext
45 51.4 EUR 08:10:39 Dublin 20230906116225
------------- --------- --------- --------- ----------------
Euronext
90 51.4 EUR 08:10:44 Dublin 20230906116737
------------- --------- --------- --------- ----------------
Euronext
110 51.4 EUR 08:10:44 Dublin 20230906116993
------------- --------- --------- --------- ----------------
Euronext
64 51.38 EUR 08:11:07 Dublin 20230906118273
------------- --------- --------- --------- ----------------
Euronext
76 51.38 EUR 08:11:07 Dublin 20230906118529
------------- --------- --------- --------- ----------------
Euronext
105 51.38 EUR 08:11:07 Dublin 20230906118785
------------- --------- --------- --------- ----------------
Euronext
52 51.38 EUR 08:11:07 Dublin 20230906119041
------------- --------- --------- --------- ----------------
Euronext
74 51.36 EUR 08:11:20 Dublin 20230906119297
------------- --------- --------- --------- ----------------
Euronext
74 51.36 EUR 08:11:20 Dublin 20230906119553
------------- --------- --------- --------- ----------------
Euronext
108 51.36 EUR 08:11:20 Dublin 20230906119809
------------- --------- --------- --------- ----------------
Euronext
47 51.36 EUR 08:11:50 Dublin 20230906120321
------------- --------- --------- --------- ----------------
Euronext
71 51.34 EUR 08:11:53 Dublin 20230906120577
------------- --------- --------- --------- ----------------
Euronext
327 51.34 EUR 08:11:53 Dublin 20230906120833
------------- --------- --------- --------- ----------------
Euronext
56 51.34 EUR 08:12:12 Dublin 20230906121089
------------- --------- --------- --------- ----------------
Euronext
75 51.32 EUR 08:12:13 Dublin 20230906121345
------------- --------- --------- --------- ----------------
Euronext
329 51.32 EUR 08:12:13 Dublin 20230906121601
------------- --------- --------- --------- ----------------
Euronext
25 51.36 EUR 08:12:53 Dublin 20230906122369
------------- --------- --------- --------- ----------------
Euronext
181 51.36 EUR 08:12:53 Dublin 20230906122625
------------- --------- --------- --------- ----------------
Euronext
429 51.36 EUR 08:12:53 Dublin 20230906122881
------------- --------- --------- --------- ----------------
Euronext
49 51.36 EUR 08:12:53 Dublin 20230906123137
------------- --------- --------- --------- ----------------
Euronext
65 51.34 EUR 08:12:56 Dublin 20230906123393
------------- --------- --------- --------- ----------------
Euronext
37 51.34 EUR 08:12:57 Dublin 20230906123905
------------- --------- --------- --------- ----------------
Euronext
288 51.34 EUR 08:13:02 Dublin 20230906124929
------------- --------- --------- --------- ----------------
Euronext
138 51.34 EUR 08:13:05 Dublin 20230906125441
------------- --------- --------- --------- ----------------
Euronext
50 51.34 EUR 08:13:05 Dublin 20230906125697
------------- --------- --------- --------- ----------------
Euronext
116 51.38 EUR 08:13:41 Dublin 20230906126721
------------- --------- --------- --------- ----------------
Euronext
162 51.38 EUR 08:13:41 Dublin 20230906126977
------------- --------- --------- --------- ----------------
Euronext
175 51.4 EUR 08:13:48 Dublin 20230906127489
------------- --------- --------- --------- ----------------
Euronext
10 51.4 EUR 08:13:48 Dublin 20230906127745
------------- --------- --------- --------- ----------------
Euronext
427 51.4 EUR 08:13:48 Dublin 20230906128001
------------- --------- --------- --------- ----------------
Euronext
65 51.42 EUR 08:13:52 Dublin 20230906128513
------------- --------- --------- --------- ----------------
Euronext
238 51.42 EUR 08:13:52 Dublin 20230906128769
------------- --------- --------- --------- ----------------
Euronext
192 51.4 EUR 08:14:03 Dublin 20230906129537
------------- --------- --------- --------- ----------------
Euronext
40 51.4 EUR 08:14:03 Dublin 20230906129793
------------- --------- --------- --------- ----------------
Euronext
100 51.4 EUR 08:14:03 Dublin 20230906130049
------------- --------- --------- --------- ----------------
Euronext
124 51.4 EUR 08:14:09 Dublin 20230906130561
------------- --------- --------- --------- ----------------
Euronext
127 51.4 EUR 08:14:09 Dublin 20230906130817
------------- --------- --------- --------- ----------------
Euronext
67 51.4 EUR 08:14:31 Dublin 20230906132097
------------- --------- --------- --------- ----------------
Euronext
250 51.4 EUR 08:14:45 Dublin 20230906132609
------------- --------- --------- --------- ----------------
Euronext
133 51.4 EUR 08:14:48 Dublin 20230906132865
------------- --------- --------- --------- ----------------
Euronext
649 51.38 EUR 08:14:57 Dublin 20230906133121
------------- --------- --------- --------- ----------------
Euronext
150 51.38 EUR 08:14:57 Dublin 20230906133377
------------- --------- --------- --------- ----------------
Euronext
94 51.38 EUR 08:14:57 Dublin 20230906133633
------------- --------- --------- --------- ----------------
Euronext
76 51.38 EUR 08:14:57 Dublin 20230906133889
------------- --------- --------- --------- ----------------
Euronext
233 51.38 EUR 08:14:57 Dublin 20230906134145
------------- --------- --------- --------- ----------------
Euronext
320 51.38 EUR 08:14:57 Dublin 20230906134401
------------- --------- --------- --------- ----------------
Euronext
109 51.38 EUR 08:14:57 Dublin 20230906134657
------------- --------- --------- --------- ----------------
Euronext
370 51.38 EUR 08:14:57 Dublin 20230906134913
------------- --------- --------- --------- ----------------
Euronext
341 51.38 EUR 08:15:02 Dublin 20230906135169
------------- --------- --------- --------- ----------------
Euronext
38 51.38 EUR 08:15:02 Dublin 20230906135425
------------- --------- --------- --------- ----------------
Euronext
413 51.38 EUR 08:15:02 Dublin 20230906135681
------------- --------- --------- --------- ----------------
Euronext
132 51.38 EUR 08:15:02 Dublin 20230906135937
------------- --------- --------- --------- ----------------
Euronext
150 51.38 EUR 08:15:02 Dublin 20230906136193
------------- --------- --------- --------- ----------------
Euronext
47 51.38 EUR 08:15:02 Dublin 20230906136449
------------- --------- --------- --------- ----------------
Euronext
183 51.38 EUR 08:15:02 Dublin 20230906136705
------------- --------- --------- --------- ----------------
Euronext
116 51.38 EUR 08:15:03 Dublin 20230906136961
------------- --------- --------- --------- ----------------
Euronext
115 51.38 EUR 08:15:03 Dublin 20230906137217
------------- --------- --------- --------- ----------------
Euronext
150 51.38 EUR 08:15:03 Dublin 20230906137473
------------- --------- --------- --------- ----------------
Euronext
169 51.38 EUR 08:15:03 Dublin 20230906137729
------------- --------- --------- --------- ----------------
Euronext
119 51.38 EUR 08:15:03 Dublin 20230906138241
------------- --------- --------- --------- ----------------
Euronext
5 51.38 EUR 08:15:03 Dublin 20230906138497
------------- --------- --------- --------- ----------------
Euronext
110 51.38 EUR 08:15:03 Dublin 20230906138753
------------- --------- --------- --------- ----------------
Euronext
116 51.38 EUR 08:15:03 Dublin 20230906139009
------------- --------- --------- --------- ----------------
Euronext
150 51.38 EUR 08:15:03 Dublin 20230906139265
------------- --------- --------- --------- ----------------
Euronext
134 51.38 EUR 08:15:03 Dublin 20230906139521
------------- --------- --------- --------- ----------------
Euronext
40 51.38 EUR 08:15:03 Dublin 20230906139777
------------- --------- --------- --------- ----------------
Euronext
47 51.38 EUR 08:15:03 Dublin 20230906140033
------------- --------- --------- --------- ----------------
Euronext
200 51.38 EUR 08:15:03 Dublin 20230906140289
------------- --------- --------- --------- ----------------
Euronext
366 51.38 EUR 08:15:08 Dublin 20230906140801
------------- --------- --------- --------- ----------------
Euronext
116 51.36 EUR 08:15:09 Dublin 20230906141313
------------- --------- --------- --------- ----------------
Euronext
150 51.36 EUR 08:15:09 Dublin 20230906141569
------------- --------- --------- --------- ----------------
Euronext
42 51.36 EUR 08:15:09 Dublin 20230906141825
------------- --------- --------- --------- ----------------
Euronext
94 51.36 EUR 08:15:10 Dublin 20230906142593
------------- --------- --------- --------- ----------------
Euronext
150 51.36 EUR 08:15:10 Dublin 20230906142849
------------- --------- --------- --------- ----------------
Euronext
26 51.36 EUR 08:15:10 Dublin 20230906143105
------------- --------- --------- --------- ----------------
Euronext
130 51.36 EUR 08:15:10 Dublin 20230906143361
------------- --------- --------- --------- ----------------
Euronext
60 51.36 EUR 08:15:12 Dublin 20230906144641
------------- --------- --------- --------- ----------------
Euronext
34 51.36 EUR 08:15:12 Dublin 20230906144897
------------- --------- --------- --------- ----------------
Euronext
71 51.36 EUR 08:15:13 Dublin 20230906145153
------------- --------- --------- --------- ----------------
Euronext
50 51.36 EUR 08:15:20 Dublin 20230906145665
------------- --------- --------- --------- ----------------
Euronext
50 51.36 EUR 08:15:24 Dublin 20230906146177
------------- --------- --------- --------- ----------------
Euronext
420 51.34 EUR 08:15:32 Dublin 20230906146945
------------- --------- --------- --------- ----------------
Euronext
78 51.34 EUR 08:15:32 Dublin 20230906147201
------------- --------- --------- --------- ----------------
Euronext
371 51.36 EUR 08:15:32 Dublin 20230906149249
------------- --------- --------- --------- ----------------
Euronext
50 51.36 EUR 08:15:33 Dublin 20230906149505
------------- --------- --------- --------- ----------------
Euronext
316 51.34 EUR 08:15:33 Dublin 20230906149761
------------- --------- --------- --------- ----------------
Euronext
77 51.34 EUR 08:15:33 Dublin 20230906150017
------------- --------- --------- --------- ----------------
Euronext
172 51.34 EUR 08:15:40 Dublin 20230906150785
------------- --------- --------- --------- ----------------
Euronext
50 51.34 EUR 08:16:00 Dublin 20230906151041
------------- --------- --------- --------- ----------------
Euronext
294 51.34 EUR 08:16:00 Dublin 20230906151297
------------- --------- --------- --------- ----------------
Euronext
85 51.34 EUR 08:16:00 Dublin 20230906152321
------------- --------- --------- --------- ----------------
Euronext
227 51.32 EUR 08:16:00 Dublin 20230906153857
------------- --------- --------- --------- ----------------
Euronext
66 51.32 EUR 08:16:00 Dublin 20230906154369
------------- --------- --------- --------- ----------------
Euronext
105 51.32 EUR 08:16:01 Dublin 20230906154625
------------- --------- --------- --------- ----------------
Euronext
59 51.3 EUR 08:16:02 Dublin 20230906155393
------------- --------- --------- --------- ----------------
Euronext
97 51.3 EUR 08:16:09 Dublin 20230906155905
------------- --------- --------- --------- ----------------
Euronext
28 51.3 EUR 08:16:09 Dublin 20230906156161
------------- --------- --------- --------- ----------------
Euronext
81 51.3 EUR 08:16:09 Dublin 20230906156417
------------- --------- --------- --------- ----------------
Euronext
117 51.3 EUR 08:16:41 Dublin 20230906157185
------------- --------- --------- --------- ----------------
Euronext
331 51.3 EUR 08:16:41 Dublin 20230906157697
------------- --------- --------- --------- ----------------
Euronext
110 51.3 EUR 08:16:42 Dublin 20230906160769
------------- --------- --------- --------- ----------------
Euronext
27 51.3 EUR 08:16:42 Dublin 20230906161025
------------- --------- --------- --------- ----------------
Euronext
234 51.3 EUR 08:16:42 Dublin 20230906161281
------------- --------- --------- --------- ----------------
Euronext
195 51.3 EUR 08:16:44 Dublin 20230906164865
------------- --------- --------- --------- ----------------
Euronext
166 51.32 EUR 08:17:12 Dublin 20230906166401
------------- --------- --------- --------- ----------------
Euronext
247 51.34 EUR 08:17:18 Dublin 20230906167425
------------- --------- --------- --------- ----------------
Euronext
394 51.34 EUR 08:17:21 Dublin 20230906167937
------------- --------- --------- --------- ----------------
Euronext
150 51.36 EUR 08:17:50 Dublin 20230906169985
------------- --------- --------- --------- ----------------
Euronext
19 51.38 EUR 08:18:09 Dublin 20230906170753
------------- --------- --------- --------- ----------------
Euronext
150 51.38 EUR 08:18:09 Dublin 20230906171009
------------- --------- --------- --------- ----------------
Euronext
150 51.38 EUR 08:18:21 Dublin 20230906171265
------------- --------- --------- --------- ----------------
Euronext
369 51.38 EUR 08:19:14 Dublin 20230906172289
------------- --------- --------- --------- ----------------
Euronext
234 51.4 EUR 08:19:24 Dublin 20230906173569
------------- --------- --------- --------- ----------------
Euronext
234 51.4 EUR 08:19:25 Dublin 20230906174081
------------- --------- --------- --------- ----------------
Euronext
279 51.4 EUR 08:19:34 Dublin 20230906174337
------------- --------- --------- --------- ----------------
Euronext
200 51.4 EUR 08:19:36 Dublin 20230906174593
------------- --------- --------- --------- ----------------
Euronext
326 51.4 EUR 08:19:42 Dublin 20230906174849
------------- --------- --------- --------- ----------------
Euronext
63 51.4 EUR 08:19:44 Dublin 20230906175105
------------- --------- --------- --------- ----------------
Euronext
522 51.38 EUR 08:19:54 Dublin 20230906176385
------------- --------- --------- --------- ----------------
Euronext
73 51.38 EUR 08:19:54 Dublin 20230906176641
------------- --------- --------- --------- ----------------
Euronext
115 51.38 EUR 08:20:03 Dublin 20230906177665
------------- --------- --------- --------- ----------------
Euronext
146 51.38 EUR 08:20:03 Dublin 20230906177921
------------- --------- --------- --------- ----------------
Euronext
94 51.38 EUR 08:21:02 Dublin 20230906178433
------------- --------- --------- --------- ----------------
Euronext
363 51.38 EUR 08:21:02 Dublin 20230906178945
------------- --------- --------- --------- ----------------
Euronext
47 51.38 EUR 08:21:02 Dublin 20230906179713
------------- --------- --------- --------- ----------------
Euronext
78 51.38 EUR 08:21:02 Dublin 20230906179969
------------- --------- --------- --------- ----------------
Euronext
91 51.36 EUR 08:21:04 Dublin 20230906180737
------------- --------- --------- --------- ----------------
Euronext
91 51.36 EUR 08:21:04 Dublin 20230906181505
------------- --------- --------- --------- ----------------
Euronext
129 51.36 EUR 08:21:04 Dublin 20230906181761
------------- --------- --------- --------- ----------------
Euronext
159 51.36 EUR 08:21:10 Dublin 20230906182529
------------- --------- --------- --------- ----------------
Euronext
91 51.36 EUR 08:21:10 Dublin 20230906182785
------------- --------- --------- --------- ----------------
Euronext
20 51.36 EUR 08:21:11 Dublin 20230906183297
------------- --------- --------- --------- ----------------
Euronext
53 51.36 EUR 08:21:11 Dublin 20230906183553
------------- --------- --------- --------- ----------------
Euronext
147 51.36 EUR 08:21:11 Dublin 20230906183809
------------- --------- --------- --------- ----------------
Euronext
106 51.36 EUR 08:21:22 Dublin 20230906184577
------------- --------- --------- --------- ----------------
Euronext
128 51.36 EUR 08:21:22 Dublin 20230906184833
------------- --------- --------- --------- ----------------
Euronext
93 51.36 EUR 08:22:39 Dublin 20230906185601
------------- --------- --------- --------- ----------------
Euronext
388 51.36 EUR 08:22:39 Dublin 20230906185857
------------- --------- --------- --------- ----------------
Euronext
145 51.36 EUR 08:22:39 Dublin 20230906187393
------------- --------- --------- --------- ----------------
Euronext
150 51.36 EUR 08:22:39 Dublin 20230906187649
------------- --------- --------- --------- ----------------
Euronext
190 51.36 EUR 08:22:39 Dublin 20230906187905
------------- --------- --------- --------- ----------------
Euronext
250 51.36 EUR 08:22:49 Dublin 20230906188161
------------- --------- --------- --------- ----------------
Euronext
42 51.36 EUR 08:22:49 Dublin 20230906188417
------------- --------- --------- --------- ----------------
Euronext
26 51.36 EUR 08:22:52 Dublin 20230906189953
------------- --------- --------- --------- ----------------
Euronext
227 51.36 EUR 08:22:52 Dublin 20230906190209
------------- --------- --------- --------- ----------------
Euronext
185 51.36 EUR 08:23:02 Dublin 20230906190465
------------- --------- --------- --------- ----------------
Euronext
204 51.36 EUR 08:23:02 Dublin 20230906191489
------------- --------- --------- --------- ----------------
Euronext
70 51.36 EUR 08:23:02 Dublin 20230906191745
------------- --------- --------- --------- ----------------
Euronext
150 51.36 EUR 08:23:17 Dublin 20230906192001
------------- --------- --------- --------- ----------------
Euronext
78 51.36 EUR 08:23:36 Dublin 20230906192257
------------- --------- --------- --------- ----------------
Euronext
68 51.34 EUR 08:23:37 Dublin 20230906193281
------------- --------- --------- --------- ----------------
Euronext
340 51.34 EUR 08:23:37 Dublin 20230906193537
------------- --------- --------- --------- ----------------
Euronext
26 51.34 EUR 08:23:37 Dublin 20230906194049
------------- --------- --------- --------- ----------------
Euronext
214 51.34 EUR 08:23:45 Dublin 20230906194561
------------- --------- --------- --------- ----------------
Euronext
36 51.34 EUR 08:23:45 Dublin 20230906194817
------------- --------- --------- --------- ----------------
Euronext
62 51.34 EUR 08:23:57 Dublin 20230906195585
------------- --------- --------- --------- ----------------
Euronext
188 51.34 EUR 08:23:57 Dublin 20230906195841
------------- --------- --------- --------- ----------------
Euronext
145 51.34 EUR 08:23:58 Dublin 20230906196353
------------- --------- --------- --------- ----------------
Euronext
86 51.34 EUR 08:24:03 Dublin 20230906196609
------------- --------- --------- --------- ----------------
Euronext
213 51.34 EUR 08:24:19 Dublin 20230906197889
------------- --------- --------- --------- ----------------
Euronext
132 51.34 EUR 08:24:19 Dublin 20230906198145
------------- --------- --------- --------- ----------------
Euronext
103 51.34 EUR 08:24:19 Dublin 20230906198401
------------- --------- --------- --------- ----------------
Euronext
571 51.32 EUR 08:24:35 Dublin 20230906201217
------------- --------- --------- --------- ----------------
Euronext
96 51.32 EUR 08:24:35 Dublin 20230906201473
------------- --------- --------- --------- ----------------
Euronext
261 51.34 EUR 08:24:35 Dublin 20230906203009
------------- --------- --------- --------- ----------------
Euronext
326 51.32 EUR 08:24:35 Dublin 20230906203777
------------- --------- --------- --------- ----------------
Euronext
219 51.32 EUR 08:24:35 Dublin 20230906204289
------------- --------- --------- --------- ----------------
Euronext
14 51.32 EUR 08:24:35 Dublin 20230906204545
------------- --------- --------- --------- ----------------
Euronext
50 51.34 EUR 08:24:35 Dublin 20230906206081
------------- --------- --------- --------- ----------------
Euronext
150 51.34 EUR 08:24:35 Dublin 20230906206337
------------- --------- --------- --------- ----------------
Euronext
150 51.34 EUR 08:24:36 Dublin 20230906206593
------------- --------- --------- --------- ----------------
Euronext
150 51.34 EUR 08:24:37 Dublin 20230906206849
------------- --------- --------- --------- ----------------
Euronext
65 51.34 EUR 08:24:42 Dublin 20230906207105
------------- --------- --------- --------- ----------------
Euronext
72 51.32 EUR 08:24:57 Dublin 20230906207361
------------- --------- --------- --------- ----------------
Euronext
160 51.32 EUR 08:24:57 Dublin 20230906207617
------------- --------- --------- --------- ----------------
Euronext
97 51.32 EUR 08:24:57 Dublin 20230906207873
------------- --------- --------- --------- ----------------
Euronext
125 51.3 EUR 08:25:03 Dublin 20230906208897
------------- --------- --------- --------- ----------------
Euronext
43 51.3 EUR 08:25:03 Dublin 20230906209153
------------- --------- --------- --------- ----------------
Euronext
134 51.3 EUR 08:25:04 Dublin 20230906209921
------------- --------- --------- --------- ----------------
Euronext
40 51.3 EUR 08:25:04 Dublin 20230906210177
------------- --------- --------- --------- ----------------
Euronext
192 51.3 EUR 08:25:04 Dublin 20230906211201
------------- --------- --------- --------- ----------------
Euronext
150 51.3 EUR 08:25:07 Dublin 20230906219905
------------- --------- --------- --------- ----------------
Euronext
400 51.3 EUR 08:25:08 Dublin 20230906220161
------------- --------- --------- --------- ----------------
Euronext
400 51.3 EUR 08:25:09 Dublin 20230906220417
------------- --------- --------- --------- ----------------
Euronext
102 51.3 EUR 08:25:09 Dublin 20230906221697
------------- --------- --------- --------- ----------------
Euronext
102 51.3 EUR 08:25:10 Dublin 20230906222209
------------- --------- --------- --------- ----------------
Euronext
132 51.3 EUR 08:25:10 Dublin 20230906222721
------------- --------- --------- --------- ----------------
Euronext
102 51.3 EUR 08:25:12 Dublin 20230906223489
------------- --------- --------- --------- ----------------
Euronext
312 51.32 EUR 08:25:28 Dublin 20230906225793
------------- --------- --------- --------- ----------------
Euronext
150 51.32 EUR 08:25:29 Dublin 20230906226049
------------- --------- --------- --------- ----------------
Euronext
144 51.32 EUR 08:25:29 Dublin 20230906226305
------------- --------- --------- --------- ----------------
Euronext
145 51.32 EUR 08:25:29 Dublin 20230906226561
------------- --------- --------- --------- ----------------
Euronext
150 51.32 EUR 08:25:31 Dublin 20230906226817
------------- --------- --------- --------- ----------------
Euronext
400 51.36 EUR 08:25:57 Dublin 20230906231425
------------- --------- --------- --------- ----------------
Euronext
277 51.36 EUR 08:26:22 Dublin 20230906233729
------------- --------- --------- --------- ----------------
Euronext
374 51.36 EUR 08:26:23 Dublin 20230906234241
------------- --------- --------- --------- ----------------
Euronext
337 51.36 EUR 08:26:23 Dublin 20230906234753
------------- --------- --------- --------- ----------------
Euronext
77 51.4 EUR 08:27:55 Dublin 20230906238337
------------- --------- --------- --------- ----------------
Euronext
420 51.4 EUR 08:27:55 Dublin 20230906238593
------------- --------- --------- --------- ----------------
Euronext
399 51.4 EUR 08:27:55 Dublin 20230906238849
------------- --------- --------- --------- ----------------
Euronext
273 51.4 EUR 08:27:55 Dublin 20230906241153
------------- --------- --------- --------- ----------------
Euronext
250 51.4 EUR 08:27:56 Dublin 20230906241665
------------- --------- --------- --------- ----------------
Euronext
102 51.4 EUR 08:28:30 Dublin 20230906244481
------------- --------- --------- --------- ----------------
Euronext
293 51.4 EUR 08:28:30 Dublin 20230906244737
------------- --------- --------- --------- ----------------
Euronext
150 51.4 EUR 08:28:30 Dublin 20230906244993
------------- --------- --------- --------- ----------------
Euronext
186 51.4 EUR 08:28:30 Dublin 20230906245249
------------- --------- --------- --------- ----------------
Euronext
318 51.4 EUR 08:28:54 Dublin 20230906246017
------------- --------- --------- --------- ----------------
Euronext
134 51.4 EUR 08:29:02 Dublin 20230906247041
------------- --------- --------- --------- ----------------
Euronext
90 51.4 EUR 08:29:02 Dublin 20230906247297
------------- --------- --------- --------- ----------------
Euronext
167 51.4 EUR 08:29:02 Dublin 20230906248065
------------- --------- --------- --------- ----------------
Euronext
172 51.4 EUR 08:29:03 Dublin 20230906248321
------------- --------- --------- --------- ----------------
Euronext
192 51.4 EUR 08:29:03 Dublin 20230906248833
------------- --------- --------- --------- ----------------
Euronext
215 51.4 EUR 08:29:03 Dublin 20230906249601
------------- --------- --------- --------- ----------------
Euronext
150 51.4 EUR 08:29:03 Dublin 20230906249857
------------- --------- --------- --------- ----------------
Euronext
90 51.4 EUR 08:29:04 Dublin 20230906250113
------------- --------- --------- --------- ----------------
Euronext
144 51.4 EUR 08:29:04 Dublin 20230906250369
------------- --------- --------- --------- ----------------
Euronext
45 51.38 EUR 08:29:05 Dublin 20230906250881
------------- --------- --------- --------- ----------------
Euronext
418 51.38 EUR 08:29:05 Dublin 20230906251137
------------- --------- --------- --------- ----------------
Euronext
150 51.38 EUR 08:29:05 Dublin 20230906251905
------------- --------- --------- --------- ----------------
Euronext
144 51.38 EUR 08:29:05 Dublin 20230906252161
------------- --------- --------- --------- ----------------
Euronext
12 51.38 EUR 08:29:05 Dublin 20230906252417
------------- --------- --------- --------- ----------------
Euronext
71 51.38 EUR 08:29:05 Dublin 20230906252929
------------- --------- --------- --------- ----------------
Euronext
94 51.36 EUR 08:29:08 Dublin 20230906253441
------------- --------- --------- --------- ----------------
Euronext
40 51.36 EUR 08:29:08 Dublin 20230906253697
------------- --------- --------- --------- ----------------
Euronext
150 51.38 EUR 08:30:04 Dublin 20230906255745
------------- --------- --------- --------- ----------------
Euronext
150 51.38 EUR 08:30:09 Dublin 20230906256001
------------- --------- --------- --------- ----------------
Euronext
63 51.36 EUR 08:30:12 Dublin 20230906256513
------------- --------- --------- --------- ----------------
Euronext
231 51.36 EUR 08:30:12 Dublin 20230906256769
------------- --------- --------- --------- ----------------
Euronext
162 51.36 EUR 08:30:13 Dublin 20230906257537
------------- --------- --------- --------- ----------------
Euronext
175 51.36 EUR 08:30:13 Dublin 20230906257793
------------- --------- --------- --------- ----------------
Euronext
80 51.36 EUR 08:30:41 Dublin 20230906258305
------------- --------- --------- --------- ----------------
Euronext
350 51.36 EUR 08:30:41 Dublin 20230906258561
------------- --------- --------- --------- ----------------
Euronext
37 51.36 EUR 08:30:41 Dublin 20230906259073
------------- --------- --------- --------- ----------------
Euronext
254 51.36 EUR 08:31:02 Dublin 20230906259841
------------- --------- --------- --------- ----------------
Euronext
126 51.36 EUR 08:31:02 Dublin 20230906260097
------------- --------- --------- --------- ----------------
Euronext
67 51.34 EUR 08:31:32 Dublin 20230906260609
------------- --------- --------- --------- ----------------
Euronext
27 51.34 EUR 08:31:32 Dublin 20230906260865
------------- --------- --------- --------- ----------------
Euronext
348 51.34 EUR 08:31:32 Dublin 20230906261121
------------- --------- --------- --------- ----------------
Euronext
140 51.34 EUR 08:31:32 Dublin 20230906261377
------------- --------- --------- --------- ----------------
Euronext
4 51.34 EUR 08:31:32 Dublin 20230906261633
------------- --------- --------- --------- ----------------
Euronext
76 51.34 EUR 08:31:32 Dublin 20230906261889
------------- --------- --------- --------- ----------------
Euronext
67 51.32 EUR 08:31:59 Dublin 20230906262401
------------- --------- --------- --------- ----------------
Euronext
185 51.32 EUR 08:31:59 Dublin 20230906262913
------------- --------- --------- --------- ----------------
Euronext
125 51.32 EUR 08:32:09 Dublin 20230906263169
------------- --------- --------- --------- ----------------
Euronext
115 51.32 EUR 08:32:09 Dublin 20230906263425
------------- --------- --------- --------- ----------------
Euronext
118 51.32 EUR 08:32:09 Dublin 20230906264193
------------- --------- --------- --------- ----------------
Euronext
109 51.32 EUR 08:32:55 Dublin 20230906265217
------------- --------- --------- --------- ----------------
Euronext
146 51.32 EUR 08:32:55 Dublin 20230906265473
------------- --------- --------- --------- ----------------
Euronext
117 51.32 EUR 08:32:55 Dublin 20230906265729
------------- --------- --------- --------- ----------------
Euronext
186 51.32 EUR 08:33:00 Dublin 20230906266497
------------- --------- --------- --------- ----------------
Euronext
223 51.32 EUR 08:33:00 Dublin 20230906267009
------------- --------- --------- --------- ----------------
Euronext
182 51.3 EUR 08:33:15 Dublin 20230906268801
------------- --------- --------- --------- ----------------
Euronext
187 51.3 EUR 08:33:15 Dublin 20230906269313
------------- --------- --------- --------- ----------------
Euronext
75 51.3 EUR 08:33:15 Dublin 20230906269825
------------- --------- --------- --------- ----------------
Euronext
103 51.3 EUR 08:33:15 Dublin 20230906270081
------------- --------- --------- --------- ----------------
Euronext
40 51.28 EUR 08:33:47 Dublin 20230906270849
------------- --------- --------- --------- ----------------
Euronext
322 51.28 EUR 08:33:47 Dublin 20230906271105
------------- --------- --------- --------- ----------------
Euronext
357 51.28 EUR 08:34:02 Dublin 20230906272641
------------- --------- --------- --------- ----------------
Euronext
171 51.28 EUR 08:34:02 Dublin 20230906273409
------------- --------- --------- --------- ----------------
Euronext
61 51.3 EUR 08:34:02 Dublin 20230906275713
------------- --------- --------- --------- ----------------
Euronext
200 51.3 EUR 08:34:02 Dublin 20230906275969
------------- --------- --------- --------- ----------------
Euronext
126 51.3 EUR 08:34:02 Dublin 20230906276225
------------- --------- --------- --------- ----------------
Euronext
14 51.3 EUR 08:34:02 Dublin 20230906276481
------------- --------- --------- --------- ----------------
Euronext
55 51.28 EUR 08:34:03 Dublin 20230906278273
------------- --------- --------- --------- ----------------
Euronext
68 51.24 EUR 08:34:03 Dublin 20230906278785
------------- --------- --------- --------- ----------------
Euronext
111 51.24 EUR 08:34:39 Dublin 20230906279809
------------- --------- --------- --------- ----------------
Euronext
34 51.24 EUR 08:34:39 Dublin 20230906280321
------------- --------- --------- --------- ----------------
Euronext
150 51.24 EUR 08:34:39 Dublin 20230906280577
------------- --------- --------- --------- ----------------
Euronext
24 51.24 EUR 08:34:39 Dublin 20230906280833
------------- --------- --------- --------- ----------------
Euronext
36 51.24 EUR 08:34:43 Dublin 20230906281089
------------- --------- --------- --------- ----------------
Euronext
39 51.22 EUR 08:34:58 Dublin 20230906281601
------------- --------- --------- --------- ----------------
Euronext
172 51.22 EUR 08:34:58 Dublin 20230906281857
------------- --------- --------- --------- ----------------
Euronext
87 51.22 EUR 08:35:04 Dublin 20230906282113
------------- --------- --------- --------- ----------------
Euronext
162 51.22 EUR 08:35:04 Dublin 20230906282369
------------- --------- --------- --------- ----------------
Euronext
47 51.22 EUR 08:35:15 Dublin 20230906282881
------------- --------- --------- --------- ----------------
Euronext
7 51.22 EUR 08:35:15 Dublin 20230906283137
------------- --------- --------- --------- ----------------
Euronext
65 51.24 EUR 08:35:21 Dublin 20230906284161
------------- --------- --------- --------- ----------------
Euronext
5 51.24 EUR 08:35:21 Dublin 20230906284417
------------- --------- --------- --------- ----------------
Euronext
122 51.24 EUR 08:35:21 Dublin 20230906284673
------------- --------- --------- --------- ----------------
Euronext
59 51.24 EUR 08:35:21 Dublin 20230906284929
------------- --------- --------- --------- ----------------
Euronext
150 51.26 EUR 08:35:58 Dublin 20230906286721
------------- --------- --------- --------- ----------------
Euronext
144 51.26 EUR 08:35:59 Dublin 20230906286977
------------- --------- --------- --------- ----------------
Euronext
314 51.24 EUR 08:35:59 Dublin 20230906287745
------------- --------- --------- --------- ----------------
Euronext
202 51.24 EUR 08:36:09 Dublin 20230906289025
------------- --------- --------- --------- ----------------
Euronext
214 51.24 EUR 08:36:09 Dublin 20230906289281
------------- --------- --------- --------- ----------------
Euronext
102 51.24 EUR 08:36:09 Dublin 20230906289537
------------- --------- --------- --------- ----------------
Euronext
51 51.22 EUR 08:36:19 Dublin 20230906290049
------------- --------- --------- --------- ----------------
Euronext
123 51.22 EUR 08:36:19 Dublin 20230906290305
------------- --------- --------- --------- ----------------
Euronext
34 51.22 EUR 08:36:19 Dublin 20230906290561
------------- --------- --------- --------- ----------------
Euronext
61 51.2 EUR 08:36:21 Dublin 20230906290817
------------- --------- --------- --------- ----------------
Euronext
42 51.2 EUR 08:36:21 Dublin 20230906291073
------------- --------- --------- --------- ----------------
Euronext
210 51.24 EUR 08:37:01 Dublin 20230906292353
------------- --------- --------- --------- ----------------
Euronext
17 51.24 EUR 08:37:01 Dublin 20230906292609
------------- --------- --------- --------- ----------------
Euronext
200 51.34 EUR 08:37:47 Dublin 20230906293377
------------- --------- --------- --------- ----------------
Euronext
53 51.34 EUR 08:37:47 Dublin 20230906293633
------------- --------- --------- --------- ----------------
Euronext
399 51.36 EUR 08:38:20 Dublin 20230906294401
------------- --------- --------- --------- ----------------
Euronext
248 51.36 EUR 08:38:20 Dublin 20230906294657
------------- --------- --------- --------- ----------------
Euronext
144 51.36 EUR 08:38:20 Dublin 20230906295169
------------- --------- --------- --------- ----------------
Euronext
150 51.36 EUR 08:38:20 Dublin 20230906295425
------------- --------- --------- --------- ----------------
Euronext
145 51.36 EUR 08:38:20 Dublin 20230906295681
------------- --------- --------- --------- ----------------
Euronext
39 51.36 EUR 08:38:20 Dublin 20230906295937
------------- --------- --------- --------- ----------------
Euronext
158 51.34 EUR 08:38:42 Dublin 20230906296705
------------- --------- --------- --------- ----------------
Euronext
15 51.34 EUR 08:39:00 Dublin 20230906297729
------------- --------- --------- --------- ----------------
Euronext
268 51.34 EUR 08:39:00 Dublin 20230906297985
------------- --------- --------- --------- ----------------
Euronext
55 51.34 EUR 08:39:00 Dublin 20230906298241
------------- --------- --------- --------- ----------------
Euronext
390 51.34 EUR 08:39:00 Dublin 20230906298497
------------- --------- --------- --------- ----------------
Euronext
61 51.3 EUR 08:39:11 Dublin 20230906300289
------------- --------- --------- --------- ----------------
Euronext
73 51.3 EUR 08:39:12 Dublin 20230906301057
------------- --------- --------- --------- ----------------
Euronext
46 51.3 EUR 08:39:12 Dublin 20230906301313
------------- --------- --------- --------- ----------------
Euronext
29 51.3 EUR 08:39:12 Dublin 20230906301569
------------- --------- --------- --------- ----------------
Euronext
41 51.3 EUR 08:39:12 Dublin 20230906301825
------------- --------- --------- --------- ----------------
Euronext
90 51.3 EUR 08:39:19 Dublin 20230906302081
------------- --------- --------- --------- ----------------
Euronext
86 51.3 EUR 08:39:19 Dublin 20230906302337
------------- --------- --------- --------- ----------------
Euronext
151 51.3 EUR 08:39:36 Dublin 20230906302849
------------- --------- --------- --------- ----------------
Euronext
95 51.3 EUR 08:39:45 Dublin 20230906303617
------------- --------- --------- --------- ----------------
Euronext
206 51.3 EUR 08:39:45 Dublin 20230906303873
------------- --------- --------- --------- ----------------
Euronext
42 51.3 EUR 08:39:45 Dublin 20230906304385
------------- --------- --------- --------- ----------------
Euronext
47 51.3 EUR 08:39:46 Dublin 20230906304641
------------- --------- --------- --------- ----------------
Euronext
51 51.3 EUR 08:39:56 Dublin 20230906305665
------------- --------- --------- --------- ----------------
Euronext
49 51.3 EUR 08:40:03 Dublin 20230906305921
------------- --------- --------- --------- ----------------
Euronext
150 51.3 EUR 08:40:48 Dublin 20230906307457
------------- --------- --------- --------- ----------------
Euronext
171 51.3 EUR 08:40:48 Dublin 20230906307713
------------- --------- --------- --------- ----------------
Euronext
133 51.3 EUR 08:40:53 Dublin 20230906308481
------------- --------- --------- --------- ----------------
Euronext
51 51.3 EUR 08:41:03 Dublin 20230906310017
------------- --------- --------- --------- ----------------
Euronext
313 51.3 EUR 08:41:03 Dublin 20230906310273
------------- --------- --------- --------- ----------------
Euronext
150 51.3 EUR 08:41:05 Dublin 20230906310785
------------- --------- --------- --------- ----------------
Euronext
150 51.3 EUR 08:41:05 Dublin 20230906311041
------------- --------- --------- --------- ----------------
Euronext
47 51.28 EUR 08:41:10 Dublin 20230906313089
------------- --------- --------- --------- ----------------
Euronext
837 51.28 EUR 08:41:10 Dublin 20230906313345
------------- --------- --------- --------- ----------------
Euronext
535 51.28 EUR 08:41:10 Dublin 20230906313601
------------- --------- --------- --------- ----------------
Euronext
430 51.28 EUR 08:41:12 Dublin 20230906314113
------------- --------- --------- --------- ----------------
Euronext
145 51.28 EUR 08:41:12 Dublin 20230906314369
------------- --------- --------- --------- ----------------
Euronext
144 51.28 EUR 08:41:12 Dublin 20230906314625
------------- --------- --------- --------- ----------------
Euronext
118 51.28 EUR 08:41:12 Dublin 20230906314881
------------- --------- --------- --------- ----------------
Euronext
145 51.28 EUR 08:41:12 Dublin 20230906315137
------------- --------- --------- --------- ----------------
Euronext
150 51.3 EUR 08:42:02 Dublin 20230906317953
------------- --------- --------- --------- ----------------
Euronext
150 51.3 EUR 08:42:07 Dublin 20230906318209
------------- --------- --------- --------- ----------------
Euronext
144 51.3 EUR 08:42:07 Dublin 20230906318465
------------- --------- --------- --------- ----------------
Euronext
12 51.3 EUR 08:42:07 Dublin 20230906318721
------------- --------- --------- --------- ----------------
Euronext
351 51.28 EUR 08:42:23 Dublin 20230906319233
------------- --------- --------- --------- ----------------
Euronext
149 51.28 EUR 08:42:23 Dublin 20230906319489
------------- --------- --------- --------- ----------------
Euronext
51 51.28 EUR 08:42:23 Dublin 20230906319745
------------- --------- --------- --------- ----------------
Euronext
141 51.28 EUR 08:42:23 Dublin 20230906320257
------------- --------- --------- --------- ----------------
Euronext
359 51.26 EUR 08:42:30 Dublin 20230906320769
------------- --------- --------- --------- ----------------
Euronext
176 51.26 EUR 08:42:30 Dublin 20230906321025
------------- --------- --------- --------- ----------------
Euronext
51 51.26 EUR 08:42:30 Dublin 20230906321281
------------- --------- --------- --------- ----------------
Euronext
61 51.26 EUR 08:42:30 Dublin 20230906321537
------------- --------- --------- --------- ----------------
Euronext
150 51.26 EUR 08:42:35 Dublin 20230906321793
------------- --------- --------- --------- ----------------
Euronext
11 51.26 EUR 08:42:35 Dublin 20230906322049
------------- --------- --------- --------- ----------------
Euronext
75 51.3 EUR 08:42:41 Dublin 20230906326913
------------- --------- --------- --------- ----------------
Euronext
144 51.3 EUR 08:42:41 Dublin 20230906327169
------------- --------- --------- --------- ----------------
Euronext
262 51.3 EUR 08:42:41 Dublin 20230906327425
------------- --------- --------- --------- ----------------
Euronext
400 51.3 EUR 08:42:42 Dublin 20230906327681
------------- --------- --------- --------- ----------------
Euronext
111 51.3 EUR 08:42:42 Dublin 20230906327937
------------- --------- --------- --------- ----------------
Euronext
51 51.28 EUR 08:42:56 Dublin 20230906328449
------------- --------- --------- --------- ----------------
Euronext
12 51.28 EUR 08:42:56 Dublin 20230906328961
------------- --------- --------- --------- ----------------
Euronext
108 51.28 EUR 08:42:56 Dublin 20230906329217
------------- --------- --------- --------- ----------------
Euronext
56 51.28 EUR 08:43:00 Dublin 20230906329473
------------- --------- --------- --------- ----------------
Euronext
143 51.26 EUR 08:43:05 Dublin 20230906330241
------------- --------- --------- --------- ----------------
Euronext
51 51.26 EUR 08:43:05 Dublin 20230906330497
------------- --------- --------- --------- ----------------
Euronext
98 51.26 EUR 08:43:36 Dublin 20230906331009
------------- --------- --------- --------- ----------------
Euronext
50 51.26 EUR 08:43:36 Dublin 20230906331777
------------- --------- --------- --------- ----------------
Euronext
295 51.24 EUR 08:43:39 Dublin 20230906332289
------------- --------- --------- --------- ----------------
Euronext
65 51.24 EUR 08:43:39 Dublin 20230906332545
------------- --------- --------- --------- ----------------
Euronext
32 51.26 EUR 08:43:54 Dublin 20230906334081
------------- --------- --------- --------- ----------------
Euronext
150 51.3 EUR 08:44:28 Dublin 20230906336129
------------- --------- --------- --------- ----------------
Euronext
145 51.3 EUR 08:44:28 Dublin 20230906336385
------------- --------- --------- --------- ----------------
Euronext
144 51.3 EUR 08:44:28 Dublin 20230906336641
------------- --------- --------- --------- ----------------
Euronext
104 51.3 EUR 08:44:28 Dublin 20230906336897
------------- --------- --------- --------- ----------------
Euronext
116 51.3 EUR 08:44:28 Dublin 20230906337153
------------- --------- --------- --------- ----------------
Euronext
150 51.3 EUR 08:45:10 Dublin 20230906339713
------------- --------- --------- --------- ----------------
Euronext
253 51.3 EUR 08:45:10 Dublin 20230906340225
------------- --------- --------- --------- ----------------
Euronext
406 51.3 EUR 08:45:12 Dublin 20230906340993
------------- --------- --------- --------- ----------------
Euronext
300 51.3 EUR 08:45:12 Dublin 20230906341505
------------- --------- --------- --------- ----------------
Euronext
384 51.3 EUR 08:45:13 Dublin 20230906342785
------------- --------- --------- --------- ----------------
Euronext
49 51.3 EUR 08:45:18 Dublin 20230906343041
------------- --------- --------- --------- ----------------
Euronext
274 51.28 EUR 08:45:21 Dublin 20230906343809
------------- --------- --------- --------- ----------------
Euronext
442 51.28 EUR 08:45:21 Dublin 20230906344065
------------- --------- --------- --------- ----------------
Euronext
51 51.28 EUR 08:45:21 Dublin 20230906344321
------------- --------- --------- --------- ----------------
Euronext
150 51.28 EUR 08:45:21 Dublin 20230906344577
------------- --------- --------- --------- ----------------
Euronext
23 51.28 EUR 08:45:21 Dublin 20230906344833
------------- --------- --------- --------- ----------------
Euronext
127 51.28 EUR 08:45:21 Dublin 20230906345089
------------- --------- --------- --------- ----------------
Euronext
147 51.28 EUR 08:45:40 Dublin 20230906345601
------------- --------- --------- --------- ----------------
Euronext
138 51.28 EUR 08:45:40 Dublin 20230906346113
------------- --------- --------- --------- ----------------
Euronext
10 51.28 EUR 08:45:40 Dublin 20230906346369
------------- --------- --------- --------- ----------------
Euronext
59 51.28 EUR 08:45:40 Dublin 20230906346625
------------- --------- --------- --------- ----------------
Euronext
51 51.26 EUR 08:45:53 Dublin 20230906347137
------------- --------- --------- --------- ----------------
Euronext
57 51.26 EUR 08:45:53 Dublin 20230906347393
------------- --------- --------- --------- ----------------
Euronext
21 51.26 EUR 08:45:53 Dublin 20230906347649
------------- --------- --------- --------- ----------------
Euronext
50 51.24 EUR 08:47:19 Dublin 20230906348417
------------- --------- --------- --------- ----------------
Euronext
396 51.24 EUR 08:47:19 Dublin 20230906349441
------------- --------- --------- --------- ----------------
Euronext
144 51.24 EUR 08:47:20 Dublin 20230906349953
------------- --------- --------- --------- ----------------
Euronext
145 51.24 EUR 08:47:20 Dublin 20230906350209
------------- --------- --------- --------- ----------------
Euronext
58 51.24 EUR 08:47:20 Dublin 20230906350465
------------- --------- --------- --------- ----------------
Euronext
385 51.24 EUR 08:48:07 Dublin 20230906351745
------------- --------- --------- --------- ----------------
Euronext
493 51.22 EUR 08:49:05 Dublin 20230906354049
------------- --------- --------- --------- ----------------
Euronext
186 51.22 EUR 08:49:05 Dublin 20230906354561
------------- --------- --------- --------- ----------------
Euronext
198 51.22 EUR 08:49:05 Dublin 20230906354817
------------- --------- --------- --------- ----------------
Euronext
145 51.22 EUR 08:49:05 Dublin 20230906356097
------------- --------- --------- --------- ----------------
Euronext
54 51.22 EUR 08:49:05 Dublin 20230906356353
------------- --------- --------- --------- ----------------
Euronext
251 51.22 EUR 08:49:05 Dublin 20230906356609
------------- --------- --------- --------- ----------------
Euronext
294 51.22 EUR 08:49:33 Dublin 20230906357121
------------- --------- --------- --------- ----------------
Euronext
82 51.22 EUR 08:49:33 Dublin 20230906357377
------------- --------- --------- --------- ----------------
Euronext
200 51.22 EUR 08:49:57 Dublin 20230906358913
------------- --------- --------- --------- ----------------
Euronext
52 51.22 EUR 08:49:57 Dublin 20230906359169
------------- --------- --------- --------- ----------------
Euronext
155 51.2 EUR 08:50:10 Dublin 20230906360193
------------- --------- --------- --------- ----------------
Euronext
242 51.2 EUR 08:50:10 Dublin 20230906360449
------------- --------- --------- --------- ----------------
Euronext
51 51.2 EUR 08:50:10 Dublin 20230906360961
------------- --------- --------- --------- ----------------
Euronext
134 51.2 EUR 08:50:10 Dublin 20230906361473
------------- --------- --------- --------- ----------------
Euronext
7 51.2 EUR 08:50:10 Dublin 20230906361729
------------- --------- --------- --------- ----------------
Euronext
56 51.18 EUR 08:50:40 Dublin 20230906362497
------------- --------- --------- --------- ----------------
Euronext
164 51.18 EUR 08:50:40 Dublin 20230906362753
------------- --------- --------- --------- ----------------
Euronext
78 51.18 EUR 08:50:40 Dublin 20230906363009
------------- --------- --------- --------- ----------------
Euronext
190 51.18 EUR 08:50:49 Dublin 20230906363265
------------- --------- --------- --------- ----------------
Euronext
10 51.18 EUR 08:50:49 Dublin 20230906363521
------------- --------- --------- --------- ----------------
Euronext
86 51.18 EUR 08:50:49 Dublin 20230906363777
------------- --------- --------- --------- ----------------
Euronext
62 51.2 EUR 08:51:03 Dublin 20230906364545
------------- --------- --------- --------- ----------------
Euronext
311 51.16 EUR 08:51:19 Dublin 20230906366337
------------- --------- --------- --------- ----------------
Euronext
139 51.16 EUR 08:51:19 Dublin 20230906366849
------------- --------- --------- --------- ----------------
Euronext
39 51.16 EUR 08:51:20 Dublin 20230906367105
------------- --------- --------- --------- ----------------
Euronext
18 51.14 EUR 08:52:58 Dublin 20230906368641
------------- --------- --------- --------- ----------------
Euronext
412 51.14 EUR 08:52:58 Dublin 20230906368897
------------- --------- --------- --------- ----------------
Euronext
29 51.14 EUR 08:53:01 Dublin 20230906369409
------------- --------- --------- --------- ----------------
Euronext
111 51.14 EUR 08:53:02 Dublin 20230906369665
------------- --------- --------- --------- ----------------
Euronext
200 51.14 EUR 08:53:02 Dublin 20230906369921
------------- --------- --------- --------- ----------------
Euronext
99 51.14 EUR 08:53:02 Dublin 20230906370177
------------- --------- --------- --------- ----------------
Euronext
260 51.14 EUR 08:53:48 Dublin 20230906371713
------------- --------- --------- --------- ----------------
Euronext
79 51.14 EUR 08:54:03 Dublin 20230906372225
------------- --------- --------- --------- ----------------
Euronext
68 51.12 EUR 08:55:02 Dublin 20230906373505
------------- --------- --------- --------- ----------------
Euronext
69 51.12 EUR 08:55:38 Dublin 20230906375809
------------- --------- --------- --------- ----------------
Euronext
36 51.12 EUR 08:55:58 Dublin 20230906376065
------------- --------- --------- --------- ----------------
Euronext
42 51.12 EUR 08:56:03 Dublin 20230906376577
------------- --------- --------- --------- ----------------
Euronext
144 51.14 EUR 08:56:28 Dublin 20230906377601
------------- --------- --------- --------- ----------------
Euronext
30 51.14 EUR 08:56:28 Dublin 20230906377857
------------- --------- --------- --------- ----------------
Euronext
40 51.14 EUR 08:56:34 Dublin 20230906378113
------------- --------- --------- --------- ----------------
Euronext
42 51.14 EUR 08:56:40 Dublin 20230906378369
------------- --------- --------- --------- ----------------
Euronext
42 51.14 EUR 08:56:46 Dublin 20230906378625
------------- --------- --------- --------- ----------------
Euronext
42 51.14 EUR 08:56:52 Dublin 20230906378881
------------- --------- --------- --------- ----------------
Euronext
41 51.14 EUR 08:56:58 Dublin 20230906379137
------------- --------- --------- --------- ----------------
Euronext
42 51.14 EUR 08:57:04 Dublin 20230906379393
------------- --------- --------- --------- ----------------
Euronext
49 51.14 EUR 08:57:11 Dublin 20230906379649
------------- --------- --------- --------- ----------------
Euronext
600 51.12 EUR 08:57:17 Dublin 20230906381441
------------- --------- --------- --------- ----------------
Euronext
248 51.12 EUR 08:58:40 Dublin 20230906385281
------------- --------- --------- --------- ----------------
Euronext
218 51.12 EUR 08:58:40 Dublin 20230906385537
------------- --------- --------- --------- ----------------
Euronext
119 51.12 EUR 09:00:01 Dublin 20230906386817
------------- --------- --------- --------- ----------------
Euronext
86 51.16 EUR 09:00:14 Dublin 20230906388097
------------- --------- --------- --------- ----------------
Euronext
37 51.16 EUR 09:00:15 Dublin 20230906388353
------------- --------- --------- --------- ----------------
Euronext
257 51.16 EUR 09:00:25 Dublin 20230906389633
------------- --------- --------- --------- ----------------
Euronext
33 51.16 EUR 09:00:25 Dublin 20230906389889
------------- --------- --------- --------- ----------------
Euronext
102 51.14 EUR 09:00:42 Dublin 20230906391937
------------- --------- --------- --------- ----------------
Euronext
259 51.14 EUR 09:00:42 Dublin 20230906392193
------------- --------- --------- --------- ----------------
Euronext
323 51.14 EUR 09:00:42 Dublin 20230906392449
------------- --------- --------- --------- ----------------
Euronext
227 51.12 EUR 09:01:24 Dublin 20230906393217
------------- --------- --------- --------- ----------------
Euronext
43 51.12 EUR 09:01:24 Dublin 20230906393473
------------- --------- --------- --------- ----------------
Euronext
196 51.12 EUR 09:01:52 Dublin 20230906397313
------------- --------- --------- --------- ----------------
Euronext
445 51.18 EUR 09:02:57 Dublin 20230906400385
------------- --------- --------- --------- ----------------
Euronext
105 51.16 EUR 09:03:08 Dublin 20230906401665
------------- --------- --------- --------- ----------------
Euronext
167 51.16 EUR 09:03:08 Dublin 20230906401921
------------- --------- --------- --------- ----------------
Euronext
150 51.16 EUR 09:03:08 Dublin 20230906402177
------------- --------- --------- --------- ----------------
Euronext
123 51.16 EUR 09:03:08 Dublin 20230906402433
------------- --------- --------- --------- ----------------
Euronext
195 51.14 EUR 09:03:26 Dublin 20230906402945
------------- --------- --------- --------- ----------------
Euronext
454 51.18 EUR 09:04:37 Dublin 20230906404225
------------- --------- --------- --------- ----------------
Euronext
378 51.18 EUR 09:05:28 Dublin 20230906406529
------------- --------- --------- --------- ----------------
Euronext
182 51.18 EUR 09:05:28 Dublin 20230906407809
------------- --------- --------- --------- ----------------
Euronext
80 51.18 EUR 09:05:28 Dublin 20230906408065
------------- --------- --------- --------- ----------------
Euronext
359 51.2 EUR 09:06:15 Dublin 20230906408577
------------- --------- --------- --------- ----------------
Euronext
49 51.2 EUR 09:06:15 Dublin 20230906409089
------------- --------- --------- --------- ----------------
Euronext
387 51.22 EUR 09:08:02 Dublin 20230906410881
------------- --------- --------- --------- ----------------
Euronext
114 51.22 EUR 09:08:02 Dublin 20230906411393
------------- --------- --------- --------- ----------------
Euronext
181 51.22 EUR 09:08:02 Dublin 20230906411649
------------- --------- --------- --------- ----------------
Euronext
182 51.22 EUR 09:08:02 Dublin 20230906411905
------------- --------- --------- --------- ----------------
Euronext
60 51.22 EUR 09:08:02 Dublin 20230906412161
------------- --------- --------- --------- ----------------
Euronext
125 51.24 EUR 09:09:17 Dublin 20230906416257
------------- --------- --------- --------- ----------------
Euronext
226 51.24 EUR 09:09:17 Dublin 20230906416513
------------- --------- --------- --------- ----------------
Euronext
30 51.22 EUR 09:10:20 Dublin 20230906417537
------------- --------- --------- --------- ----------------
Euronext
405 51.22 EUR 09:10:20 Dublin 20230906417793
------------- --------- --------- --------- ----------------
Euronext
138 51.22 EUR 09:10:20 Dublin 20230906418049
------------- --------- --------- --------- ----------------
Euronext
35 51.22 EUR 09:10:20 Dublin 20230906418305
------------- --------- --------- --------- ----------------
Euronext
150 51.22 EUR 09:10:20 Dublin 20230906418561
------------- --------- --------- --------- ----------------
Euronext
157 51.22 EUR 09:10:20 Dublin 20230906418817
------------- --------- --------- --------- ----------------
Euronext
53 51.22 EUR 09:10:20 Dublin 20230906419073
------------- --------- --------- --------- ----------------
Euronext
337 51.22 EUR 09:11:03 Dublin 20230906420097
------------- --------- --------- --------- ----------------
Euronext
44 51.22 EUR 09:11:03 Dublin 20230906420353
------------- --------- --------- --------- ----------------
Euronext
185 51.2 EUR 09:11:45 Dublin 20230906422145
------------- --------- --------- --------- ----------------
Euronext
431 51.2 EUR 09:12:57 Dublin 20230906423169
------------- --------- --------- --------- ----------------
Euronext
300 51.2 EUR 09:15:52 Dublin 20230906428289
------------- --------- --------- --------- ----------------
Euronext
558 51.2 EUR 09:15:52 Dublin 20230906428545
------------- --------- --------- --------- ----------------
Euronext
217 51.2 EUR 09:17:20 Dublin 20230906430337
------------- --------- --------- --------- ----------------
Euronext
447 51.2 EUR 09:17:20 Dublin 20230906430593
------------- --------- --------- --------- ----------------
Euronext
80 51.2 EUR 09:18:36 Dublin 20230906431873
------------- --------- --------- --------- ----------------
Euronext
200 51.2 EUR 09:18:36 Dublin 20230906432129
------------- --------- --------- --------- ----------------
Euronext
141 51.2 EUR 09:18:36 Dublin 20230906432385
------------- --------- --------- --------- ----------------
Euronext
338 51.2 EUR 09:18:36 Dublin 20230906432641
------------- --------- --------- --------- ----------------
Euronext
248 51.18 EUR 09:19:01 Dublin 20230906433921
------------- --------- --------- --------- ----------------
Euronext
202 51.18 EUR 09:20:04 Dublin 20230906435457
------------- --------- --------- --------- ----------------
Euronext
966 51.18 EUR 09:21:02 Dublin 20230906437761
------------- --------- --------- --------- ----------------
Euronext
297 51.18 EUR 09:21:38 Dublin 20230906439041
------------- --------- --------- --------- ----------------
Euronext
103 51.18 EUR 09:21:38 Dublin 20230906439297
------------- --------- --------- --------- ----------------
Euronext
86 51.16 EUR 09:23:02 Dublin 20230906442881
------------- --------- --------- --------- ----------------
Euronext
666 51.16 EUR 09:23:02 Dublin 20230906443137
------------- --------- --------- --------- ----------------
Euronext
226 51.16 EUR 09:23:02 Dublin 20230906443393
------------- --------- --------- --------- ----------------
Euronext
227 51.16 EUR 09:23:02 Dublin 20230906443649
------------- --------- --------- --------- ----------------
Euronext
150 51.16 EUR 09:23:02 Dublin 20230906443905
------------- --------- --------- --------- ----------------
Euronext
287 51.16 EUR 09:23:02 Dublin 20230906444161
------------- --------- --------- --------- ----------------
Euronext
266 51.16 EUR 09:23:53 Dublin 20230906445953
------------- --------- --------- --------- ----------------
Euronext
195 51.12 EUR 09:23:53 Dublin 20230906457985
------------- --------- --------- --------- ----------------
Euronext
189 51.1 EUR 09:25:03 Dublin 20230906469505
------------- --------- --------- --------- ----------------
Euronext
92 51.1 EUR 09:25:08 Dublin 20230906470273
------------- --------- --------- --------- ----------------
Euronext
230 51.1 EUR 09:25:08 Dublin 20230906470529
------------- --------- --------- --------- ----------------
Euronext
192 51.08 EUR 09:26:05 Dublin 20230906472833
------------- --------- --------- --------- ----------------
Euronext
377 51.08 EUR 09:26:05 Dublin 20230906473089
------------- --------- --------- --------- ----------------
Euronext
61 51.08 EUR 09:26:05 Dublin 20230906473345
------------- --------- --------- --------- ----------------
Euronext
441 51.06 EUR 09:27:35 Dublin 20230906475905
------------- --------- --------- --------- ----------------
Euronext
227 51.04 EUR 09:27:35 Dublin 20230906478465
------------- --------- --------- --------- ----------------
Euronext
94 51.04 EUR 09:27:35 Dublin 20230906478721
------------- --------- --------- --------- ----------------
Euronext
41 51.04 EUR 09:29:20 Dublin 20230906479745
------------- --------- --------- --------- ----------------
Euronext
36 51.04 EUR 09:29:24 Dublin 20230906480001
------------- --------- --------- --------- ----------------
Euronext
292 51.02 EUR 09:29:25 Dublin 20230906480513
------------- --------- --------- --------- ----------------
Euronext
158 51 EUR 09:29:30 Dublin 20230906483073
------------- --------- --------- --------- ----------------
Euronext
72 51 EUR 09:29:40 Dublin 20230906483329
------------- --------- --------- --------- ----------------
Euronext
152 51 EUR 09:29:51 Dublin 20230906483585
------------- --------- --------- --------- ----------------
Euronext
229 51 EUR 09:29:55 Dublin 20230906484865
------------- --------- --------- --------- ----------------
Euronext
180 50.98 EUR 09:30:14 Dublin 20230906485889
------------- --------- --------- --------- ----------------
Euronext
104 50.98 EUR 09:30:14 Dublin 20230906486657
------------- --------- --------- --------- ----------------
Euronext
102 50.98 EUR 09:30:14 Dublin 20230906486913
------------- --------- --------- --------- ----------------
Euronext
42 50.94 EUR 09:30:24 Dublin 20230906488449
------------- --------- --------- --------- ----------------
Euronext
50 50.94 EUR 09:30:25 Dublin 20230906489217
------------- --------- --------- --------- ----------------
Euronext
69 50.92 EUR 09:30:28 Dublin 20230906490241
------------- --------- --------- --------- ----------------
Euronext
84 50.92 EUR 09:30:37 Dublin 20230906491777
------------- --------- --------- --------- ----------------
Euronext
152 51 EUR 09:32:37 Dublin 20230906498433
------------- --------- --------- --------- ----------------
Euronext
150 51 EUR 09:32:37 Dublin 20230906498689
------------- --------- --------- --------- ----------------
Euronext
65 51 EUR 09:32:37 Dublin 20230906498945
------------- --------- --------- --------- ----------------
Euronext
42 51 EUR 09:33:34 Dublin 20230906499201
------------- --------- --------- --------- ----------------
Euronext
38 51 EUR 09:33:39 Dublin 20230906499457
------------- --------- --------- --------- ----------------
Euronext
38 51 EUR 09:33:44 Dublin 20230906499713
------------- --------- --------- --------- ----------------
Euronext
121 51.02 EUR 09:34:00 Dublin 20230906500481
------------- --------- --------- --------- ----------------
Euronext
467 51.06 EUR 09:34:42 Dublin 20230906502017
------------- --------- --------- --------- ----------------
Euronext
71 51.06 EUR 09:35:11 Dublin 20230906502529
------------- --------- --------- --------- ----------------
Euronext
38 51.06 EUR 09:35:16 Dublin 20230906503041
------------- --------- --------- --------- ----------------
Euronext
38 51.06 EUR 09:35:21 Dublin 20230906503297
------------- --------- --------- --------- ----------------
Euronext
3 51.06 EUR 09:35:26 Dublin 20230906503553
------------- --------- --------- --------- ----------------
Euronext
34 51.06 EUR 09:35:26 Dublin 20230906503809
------------- --------- --------- --------- ----------------
Euronext
44 51.06 EUR 09:35:37 Dublin 20230906504321
------------- --------- --------- --------- ----------------
Euronext
8 51.06 EUR 09:35:37 Dublin 20230906504577
------------- --------- --------- --------- ----------------
Euronext
150 51.06 EUR 09:35:55 Dublin 20230906504833
------------- --------- --------- --------- ----------------
Euronext
18 51.06 EUR 09:35:55 Dublin 20230906505089
------------- --------- --------- --------- ----------------
Euronext
38 51.06 EUR 09:36:00 Dublin 20230906505345
------------- --------- --------- --------- ----------------
Euronext
38 51.06 EUR 09:36:05 Dublin 20230906505601
------------- --------- --------- --------- ----------------
Euronext
38 51.06 EUR 09:36:10 Dublin 20230906505857
------------- --------- --------- --------- ----------------
Euronext
569 51.04 EUR 09:36:11 Dublin 20230906506881
------------- --------- --------- --------- ----------------
Euronext
129 51.04 EUR 09:36:11 Dublin 20230906507649
------------- --------- --------- --------- ----------------
Euronext
70 51.04 EUR 09:36:11 Dublin 20230906507905
------------- --------- --------- --------- ----------------
Euronext
583 51.02 EUR 09:37:45 Dublin 20230906509953
------------- --------- --------- --------- ----------------
Euronext
548 51.02 EUR 09:38:32 Dublin 20230906511489
------------- --------- --------- --------- ----------------
Euronext
121 51.02 EUR 09:38:33 Dublin 20230906512001
------------- --------- --------- --------- ----------------
Euronext
10 51.02 EUR 09:40:53 Dublin 20230906514049
------------- --------- --------- --------- ----------------
Euronext
29 51.02 EUR 09:40:53 Dublin 20230906514305
------------- --------- --------- --------- ----------------
Euronext
36 51.02 EUR 09:40:59 Dublin 20230906514561
------------- --------- --------- --------- ----------------
Euronext
126 51.02 EUR 09:41:22 Dublin 20230906514817
------------- --------- --------- --------- ----------------
Euronext
9 51.02 EUR 09:41:22 Dublin 20230906515073
------------- --------- --------- --------- ----------------
Euronext
36 51.02 EUR 09:41:28 Dublin 20230906515329
------------- --------- --------- --------- ----------------
Euronext
188 51.02 EUR 09:42:00 Dublin 20230906515585
------------- --------- --------- --------- ----------------
Euronext
71 51.02 EUR 09:42:12 Dublin 20230906516865
------------- --------- --------- --------- ----------------
Euronext
36 51.02 EUR 09:42:18 Dublin 20230906517121
------------- --------- --------- --------- ----------------
Euronext
41 51.02 EUR 09:42:25 Dublin 20230906517377
------------- --------- --------- --------- ----------------
Euronext
41 51.02 EUR 09:42:32 Dublin 20230906517633
------------- --------- --------- --------- ----------------
Euronext
599 51 EUR 09:42:37 Dublin 20230906518145
------------- --------- --------- --------- ----------------
Euronext
205 51 EUR 09:44:18 Dublin 20230906522497
------------- --------- --------- --------- ----------------
Euronext
49 51 EUR 09:44:24 Dublin 20230906523009
------------- --------- --------- --------- ----------------
Euronext
161 51 EUR 09:44:24 Dublin 20230906523265
------------- --------- --------- --------- ----------------
Euronext
86 51.02 EUR 09:45:44 Dublin 20230906528129
------------- --------- --------- --------- ----------------
Euronext
66 51.04 EUR 09:46:43 Dublin 20230906528897
------------- --------- --------- --------- ----------------
Euronext
66 51.04 EUR 09:46:44 Dublin 20230906529153
------------- --------- --------- --------- ----------------
Euronext
65 51.04 EUR 09:46:45 Dublin 20230906529409
------------- --------- --------- --------- ----------------
Euronext
65 51.04 EUR 09:46:45 Dublin 20230906529665
------------- --------- --------- --------- ----------------
Euronext
57 51.04 EUR 09:46:46 Dublin 20230906529921
------------- --------- --------- --------- ----------------
Euronext
38 51.04 EUR 09:46:51 Dublin 20230906530177
------------- --------- --------- --------- ----------------
Euronext
1 51.04 EUR 09:46:58 Dublin 20230906530433
------------- --------- --------- --------- ----------------
Euronext
36 51.04 EUR 09:46:58 Dublin 20230906530689
------------- --------- --------- --------- ----------------
Euronext
37 51.04 EUR 09:47:05 Dublin 20230906530945
------------- --------- --------- --------- ----------------
Euronext
35 51.04 EUR 09:47:12 Dublin 20230906531201
------------- --------- --------- --------- ----------------
Euronext
2 51.04 EUR 09:47:12 Dublin 20230906531457
------------- --------- --------- --------- ----------------
Euronext
37 51.04 EUR 09:47:19 Dublin 20230906531713
------------- --------- --------- --------- ----------------
Euronext
38 51.04 EUR 09:47:26 Dublin 20230906531969
------------- --------- --------- --------- ----------------
Euronext
115 51.02 EUR 09:47:48 Dublin 20230906532737
------------- --------- --------- --------- ----------------
Euronext
62 51.02 EUR 09:48:07 Dublin 20230906533249
------------- --------- --------- --------- ----------------
Euronext
44 51.02 EUR 09:48:08 Dublin 20230906533761
------------- --------- --------- --------- ----------------
Euronext
92 51.02 EUR 09:48:53 Dublin 20230906535041
------------- --------- --------- --------- ----------------
Euronext
60 51.02 EUR 09:49:18 Dublin 20230906535553
------------- --------- --------- --------- ----------------
Euronext
61 51.02 EUR 09:49:19 Dublin 20230906535809
------------- --------- --------- --------- ----------------
Euronext
62 51.02 EUR 09:49:19 Dublin 20230906536065
------------- --------- --------- --------- ----------------
Euronext
63 51.02 EUR 09:49:19 Dublin 20230906536321
------------- --------- --------- --------- ----------------
Euronext
41 51.02 EUR 09:49:20 Dublin 20230906536577
------------- --------- --------- --------- ----------------
Euronext
53 51.02 EUR 09:49:30 Dublin 20230906536833
------------- --------- --------- --------- ----------------
Euronext
520 51.1 EUR 09:52:20 Dublin 20230906550145
------------- --------- --------- --------- ----------------
Euronext
227 51.1 EUR 09:52:20 Dublin 20230906551169
------------- --------- --------- --------- ----------------
Euronext
107 51.1 EUR 09:55:00 Dublin 20230906552705
------------- --------- --------- --------- ----------------
Euronext
148 51.12 EUR 09:57:08 Dublin 20230906555265
------------- --------- --------- --------- ----------------
Euronext
144 51.12 EUR 09:57:08 Dublin 20230906555521
------------- --------- --------- --------- ----------------
Euronext
878 51.12 EUR 09:57:08 Dublin 20230906555777
------------- --------- --------- --------- ----------------
Euronext
524 51.12 EUR 10:01:01 Dublin 20230906567297
------------- --------- --------- --------- ----------------
Euronext
549 51.12 EUR 10:01:04 Dublin 20230906567809
------------- --------- --------- --------- ----------------
Euronext
654 51.12 EUR 10:02:20 Dublin 20230906572417
------------- --------- --------- --------- ----------------
Euronext
673 51.12 EUR 10:04:43 Dublin 20230906577025
------------- --------- --------- --------- ----------------
Euronext
947 51.1 EUR 10:06:36 Dublin 20230906581121
------------- --------- --------- --------- ----------------
Euronext
467 51.1 EUR 10:06:36 Dublin 20230906581377
------------- --------- --------- --------- ----------------
Euronext
6 51.1 EUR 10:06:36 Dublin 20230906581633
------------- --------- --------- --------- ----------------
Euronext
137 51.1 EUR 10:06:36 Dublin 20230906581889
------------- --------- --------- --------- ----------------
Euronext
283 51.1 EUR 10:06:36 Dublin 20230906582913
------------- --------- --------- --------- ----------------
Euronext
284 51.1 EUR 10:06:36 Dublin 20230906583169
------------- --------- --------- --------- ----------------
Euronext
150 51.1 EUR 10:06:36 Dublin 20230906583425
------------- --------- --------- --------- ----------------
Euronext
513 51.1 EUR 10:06:36 Dublin 20230906583681
------------- --------- --------- --------- ----------------
Euronext
573 51.08 EUR 10:08:14 Dublin 20230906584449
------------- --------- --------- --------- ----------------
Euronext
26 51.06 EUR 10:09:02 Dublin 20230906587265
------------- --------- --------- --------- ----------------
Euronext
340 51.06 EUR 10:09:02 Dublin 20230906587521
------------- --------- --------- --------- ----------------
Euronext
164 51.04 EUR 10:09:25 Dublin 20230906588801
------------- --------- --------- --------- ----------------
Euronext
517 51.04 EUR 10:11:41 Dublin 20230906592897
------------- --------- --------- --------- ----------------
Euronext
107 51.04 EUR 10:11:41 Dublin 20230906593153
------------- --------- --------- --------- ----------------
Euronext
105 51.02 EUR 10:12:27 Dublin 20230906595457
------------- --------- --------- --------- ----------------
Euronext
20 51.02 EUR 10:12:52 Dublin 20230906595713
------------- --------- --------- --------- ----------------
Euronext
23 51.02 EUR 10:12:52 Dublin 20230906595969
------------- --------- --------- --------- ----------------
Euronext
23 51 EUR 10:12:56 Dublin 20230906596993
------------- --------- --------- --------- ----------------
Euronext
346 51 EUR 10:13:10 Dublin 20230906597761
------------- --------- --------- --------- ----------------
Euronext
12 50.98 EUR 10:13:41 Dublin 20230906599553
------------- --------- --------- --------- ----------------
Euronext
267 50.98 EUR 10:13:42 Dublin 20230906599809
------------- --------- --------- --------- ----------------
Euronext
225 50.98 EUR 10:13:43 Dublin 20230906600065
------------- --------- --------- --------- ----------------
Euronext
236 50.98 EUR 10:13:56 Dublin 20230906600833
------------- --------- --------- --------- ----------------
Euronext
238 50.98 EUR 10:13:56 Dublin 20230906601089
------------- --------- --------- --------- ----------------
Euronext
55 50.98 EUR 10:13:56 Dublin 20230906601345
------------- --------- --------- --------- ----------------
Euronext
12 50.96 EUR 10:13:57 Dublin 20230906601857
------------- --------- --------- --------- ----------------
Euronext
42 50.94 EUR 10:14:02 Dublin 20230906602113
------------- --------- --------- --------- ----------------
Euronext
34 50.92 EUR 10:14:34 Dublin 20230906602881
------------- --------- --------- --------- ----------------
Euronext
238 50.94 EUR 10:15:55 Dublin 20230906606977
------------- --------- --------- --------- ----------------
Euronext
325 50.94 EUR 10:15:55 Dublin 20230906607233
------------- --------- --------- --------- ----------------
Euronext
77 50.94 EUR 10:17:37 Dublin 20230906609281
------------- --------- --------- --------- ----------------
Euronext
144 50.94 EUR 10:17:37 Dublin 20230906609537
------------- --------- --------- --------- ----------------
Euronext
134 50.94 EUR 10:17:37 Dublin 20230906609793
------------- --------- --------- --------- ----------------
Euronext
119 50.98 EUR 10:19:10 Dublin 20230906612353
------------- --------- --------- --------- ----------------
Euronext
36 50.98 EUR 10:19:16 Dublin 20230906612609
------------- --------- --------- --------- ----------------
Euronext
43 50.98 EUR 10:19:23 Dublin 20230906612865
------------- --------- --------- --------- ----------------
Euronext
37 50.98 EUR 10:19:29 Dublin 20230906613377
------------- --------- --------- --------- ----------------
Euronext
36 50.98 EUR 10:19:35 Dublin 20230906613633
------------- --------- --------- --------- ----------------
Euronext
61 50.98 EUR 10:19:45 Dublin 20230906613889
------------- --------- --------- --------- ----------------
Euronext
37 50.98 EUR 10:19:51 Dublin 20230906614145
------------- --------- --------- --------- ----------------
Euronext
43 50.98 EUR 10:19:58 Dublin 20230906614401
------------- --------- --------- --------- ----------------
Euronext
146 51 EUR 10:20:31 Dublin 20230906615937
------------- --------- --------- --------- ----------------
Euronext
55 51 EUR 10:20:32 Dublin 20230906616193
------------- --------- --------- --------- ----------------
Euronext
41 51 EUR 10:20:39 Dublin 20230906616449
------------- --------- --------- --------- ----------------
Euronext
36 51 EUR 10:20:45 Dublin 20230906616705
------------- --------- --------- --------- ----------------
Euronext
41 51 EUR 10:20:52 Dublin 20230906616961
------------- --------- --------- --------- ----------------
Euronext
41 51 EUR 10:20:59 Dublin 20230906617217
------------- --------- --------- --------- ----------------
Euronext
42 51 EUR 10:21:06 Dublin 20230906617473
------------- --------- --------- --------- ----------------
Euronext
37 51 EUR 10:21:13 Dublin 20230906617729
------------- --------- --------- --------- ----------------
Euronext
4 51 EUR 10:21:13 Dublin 20230906617985
------------- --------- --------- --------- ----------------
Euronext
41 51 EUR 10:21:21 Dublin 20230906618241
------------- --------- --------- --------- ----------------
Euronext
36 51 EUR 10:21:26 Dublin 20230906618497
------------- --------- --------- --------- ----------------
Euronext
785 51 EUR 10:22:48 Dublin 20230906619521
------------- --------- --------- --------- ----------------
Euronext
89 51 EUR 10:23:21 Dublin 20230906620801
------------- --------- --------- --------- ----------------
Euronext
573 51 EUR 10:24:13 Dublin 20230906622337
------------- --------- --------- --------- ----------------
Euronext
4 51 EUR 10:26:41 Dublin 20230906625409
------------- --------- --------- --------- ----------------
Euronext
743 51 EUR 10:26:41 Dublin 20230906625665
------------- --------- --------- --------- ----------------
Euronext
230 50.98 EUR 10:27:36 Dublin 20230906626689
------------- --------- --------- --------- ----------------
Euronext
143 50.98 EUR 10:29:54 Dublin 20230906629761
------------- --------- --------- --------- ----------------
Euronext
575 50.98 EUR 10:29:54 Dublin 20230906630017
------------- --------- --------- --------- ----------------
Euronext
77 50.98 EUR 10:29:54 Dublin 20230906630529
------------- --------- --------- --------- ----------------
Euronext
78 50.98 EUR 10:29:54 Dublin 20230906630785
------------- --------- --------- --------- ----------------
Euronext
45 50.98 EUR 10:29:59 Dublin 20230906631041
------------- --------- --------- --------- ----------------
Euronext
41 50.98 EUR 10:30:05 Dublin 20230906631553
------------- --------- --------- --------- ----------------
Euronext
40 50.98 EUR 10:30:11 Dublin 20230906632065
------------- --------- --------- --------- ----------------
Euronext
41 50.98 EUR 10:30:17 Dublin 20230906632321
------------- --------- --------- --------- ----------------
Euronext
67 50.98 EUR 10:30:27 Dublin 20230906633089
------------- --------- --------- --------- ----------------
Euronext
40 50.98 EUR 10:30:33 Dublin 20230906633601
------------- --------- --------- --------- ----------------
Euronext
12 51.02 EUR 10:32:58 Dublin 20230906637697
------------- --------- --------- --------- ----------------
Euronext
910 51.02 EUR 10:33:23 Dublin 20230906638721
------------- --------- --------- --------- ----------------
Euronext
801 51.02 EUR 10:36:06 Dublin 20230906643585
------------- --------- --------- --------- ----------------
Euronext
110 51 EUR 10:36:10 Dublin 20230906644865
------------- --------- --------- --------- ----------------
Euronext
620 51 EUR 10:37:02 Dublin 20230906646401
------------- --------- --------- --------- ----------------
Euronext
283 51 EUR 10:37:02 Dublin 20230906646913
------------- --------- --------- --------- ----------------
Euronext
284 51 EUR 10:37:02 Dublin 20230906647169
------------- --------- --------- --------- ----------------
Euronext
150 51 EUR 10:37:02 Dublin 20230906647425
------------- --------- --------- --------- ----------------
Euronext
126 51 EUR 10:37:02 Dublin 20230906647681
------------- --------- --------- --------- ----------------
Euronext
333 50.98 EUR 10:38:28 Dublin 20230906649985
------------- --------- --------- --------- ----------------
Euronext
110 50.98 EUR 10:38:28 Dublin 20230906650241
------------- --------- --------- --------- ----------------
Euronext
716 50.96 EUR 10:41:33 Dublin 20230906655617
------------- --------- --------- --------- ----------------
Euronext
39 50.96 EUR 10:42:06 Dublin 20230906657665
------------- --------- --------- --------- ----------------
Euronext
42 50.96 EUR 10:42:06 Dublin 20230906657921
------------- --------- --------- --------- ----------------
Euronext
44 50.96 EUR 10:42:07 Dublin 20230906658177
------------- --------- --------- --------- ----------------
Euronext
25 50.96 EUR 10:42:08 Dublin 20230906658433
------------- --------- --------- --------- ----------------
Euronext
24 50.96 EUR 10:42:08 Dublin 20230906658689
------------- --------- --------- --------- ----------------
Euronext
50 50.96 EUR 10:42:08 Dublin 20230906658945
------------- --------- --------- --------- ----------------
Euronext
43 50.96 EUR 10:42:14 Dublin 20230906659201
------------- --------- --------- --------- ----------------
Euronext
36 50.96 EUR 10:42:19 Dublin 20230906659457
------------- --------- --------- --------- ----------------
Euronext
43 50.96 EUR 10:42:25 Dublin 20230906659713
------------- --------- --------- --------- ----------------
Euronext
43 50.96 EUR 10:42:31 Dublin 20230906659969
------------- --------- --------- --------- ----------------
Euronext
43 50.96 EUR 10:42:37 Dublin 20230906660225
------------- --------- --------- --------- ----------------
Euronext
231 50.96 EUR 10:43:15 Dublin 20230906660993
------------- --------- --------- --------- ----------------
Euronext
9 50.96 EUR 10:43:15 Dublin 20230906661249
------------- --------- --------- --------- ----------------
Euronext
32 50.96 EUR 10:43:15 Dublin 20230906661505
------------- --------- --------- --------- ----------------
Euronext
43 50.96 EUR 10:43:21 Dublin 20230906661761
------------- --------- --------- --------- ----------------
Euronext
43 50.96 EUR 10:43:27 Dublin 20230906662017
------------- --------- --------- --------- ----------------
Euronext
58 50.96 EUR 10:43:35 Dublin 20230906663553
------------- --------- --------- --------- ----------------
Euronext
43 50.96 EUR 10:43:41 Dublin 20230906663809
------------- --------- --------- --------- ----------------
Euronext
43 50.96 EUR 10:43:47 Dublin 20230906664065
------------- --------- --------- --------- ----------------
Euronext
43 50.96 EUR 10:43:53 Dublin 20230906664321
------------- --------- --------- --------- ----------------
Euronext
43 50.96 EUR 10:43:59 Dublin 20230906664577
------------- --------- --------- --------- ----------------
Euronext
43 50.96 EUR 10:44:05 Dublin 20230906664833
------------- --------- --------- --------- ----------------
Euronext
43 50.96 EUR 10:44:11 Dublin 20230906665089
------------- --------- --------- --------- ----------------
Euronext
43 50.96 EUR 10:44:17 Dublin 20230906665857
------------- --------- --------- --------- ----------------
Euronext
68 50.98 EUR 10:44:35 Dublin 20230906666625
------------- --------- --------- --------- ----------------
Euronext
61 50.98 EUR 10:44:35 Dublin 20230906666881
------------- --------- --------- --------- ----------------
Euronext
45 50.96 EUR 10:46:57 Dublin 20230906668673
------------- --------- --------- --------- ----------------
Euronext
695 50.96 EUR 10:47:08 Dublin 20230906669697
------------- --------- --------- --------- ----------------
Euronext
59 50.94 EUR 10:48:41 Dublin 20230906671233
------------- --------- --------- --------- ----------------
Euronext
54 50.96 EUR 10:48:42 Dublin 20230906671745
------------- --------- --------- --------- ----------------
Euronext
55 50.96 EUR 10:48:43 Dublin 20230906672001
------------- --------- --------- --------- ----------------
Euronext
49 50.96 EUR 10:48:43 Dublin 20230906672257
------------- --------- --------- --------- ----------------
Euronext
6 50.96 EUR 10:48:43 Dublin 20230906672513
------------- --------- --------- --------- ----------------
Euronext
55 50.96 EUR 10:48:44 Dublin 20230906672769
------------- --------- --------- --------- ----------------
Euronext
56 50.96 EUR 10:48:44 Dublin 20230906673025
------------- --------- --------- --------- ----------------
Euronext
56 50.96 EUR 10:48:45 Dublin 20230906673281
------------- --------- --------- --------- ----------------
Euronext
55 50.96 EUR 10:48:45 Dublin 20230906673537
------------- --------- --------- --------- ----------------
Euronext
2 50.96 EUR 10:48:45 Dublin 20230906673793
------------- --------- --------- --------- ----------------
Euronext
58 50.96 EUR 10:48:46 Dublin 20230906674049
------------- --------- --------- --------- ----------------
Euronext
58 50.96 EUR 10:48:47 Dublin 20230906674305
------------- --------- --------- --------- ----------------
Euronext
59 50.96 EUR 10:48:47 Dublin 20230906674561
------------- --------- --------- --------- ----------------
Euronext
60 50.96 EUR 10:48:48 Dublin 20230906674817
------------- --------- --------- --------- ----------------
Euronext
30 50.96 EUR 10:48:49 Dublin 20230906675073
------------- --------- --------- --------- ----------------
Euronext
30 50.96 EUR 10:48:49 Dublin 20230906675329
------------- --------- --------- --------- ----------------
Euronext
61 50.96 EUR 10:48:49 Dublin 20230906675585
------------- --------- --------- --------- ----------------
Euronext
123 50.96 EUR 10:51:47 Dublin 20230906681985
------------- --------- --------- --------- ----------------
Euronext
312 50.96 EUR 10:51:47 Dublin 20230906682241
------------- --------- --------- --------- ----------------
Euronext
431 50.96 EUR 10:51:47 Dublin 20230906682497
------------- --------- --------- --------- ----------------
Euronext
150 50.96 EUR 10:51:47 Dublin 20230906683009
------------- --------- --------- --------- ----------------
Euronext
702 50.96 EUR 10:51:47 Dublin 20230906683265
------------- --------- --------- --------- ----------------
Euronext
896 50.94 EUR 10:53:48 Dublin 20230906685057
------------- --------- --------- --------- ----------------
Euronext
1015 50.94 EUR 10:53:48 Dublin 20230906685313
------------- --------- --------- --------- ----------------
Euronext
116 50.94 EUR 10:54:04 Dublin 20230906685569
------------- --------- --------- --------- ----------------
Euronext
237 50.94 EUR 10:54:08 Dublin 20230906685825
------------- --------- --------- --------- ----------------
Euronext
18 50.94 EUR 10:54:23 Dublin 20230906686593
------------- --------- --------- --------- ----------------
Euronext
40 50.94 EUR 10:54:57 Dublin 20230906687361
------------- --------- --------- --------- ----------------
Euronext
48 50.94 EUR 10:55:01 Dublin 20230906687873
------------- --------- --------- --------- ----------------
Euronext
513 50.94 EUR 10:55:13 Dublin 20230906688897
------------- --------- --------- --------- ----------------
Euronext
670 50.98 EUR 10:57:10 Dublin 20230906694785
------------- --------- --------- --------- ----------------
Euronext
43 50.98 EUR 10:58:34 Dublin 20230906695297
------------- --------- --------- --------- ----------------
Euronext
45 50.98 EUR 10:58:37 Dublin 20230906695553
------------- --------- --------- --------- ----------------
Euronext
45 50.98 EUR 10:58:40 Dublin 20230906695809
------------- --------- --------- --------- ----------------
Euronext
45 50.98 EUR 10:58:43 Dublin 20230906696065
------------- --------- --------- --------- ----------------
Euronext
15 50.98 EUR 10:58:46 Dublin 20230906696321
------------- --------- --------- --------- ----------------
Euronext
30 50.98 EUR 10:58:46 Dublin 20230906696577
------------- --------- --------- --------- ----------------
Euronext
45 50.98 EUR 10:58:49 Dublin 20230906696833
------------- --------- --------- --------- ----------------
Euronext
44 50.98 EUR 10:58:52 Dublin 20230906697089
------------- --------- --------- --------- ----------------
Euronext
45 50.98 EUR 10:58:55 Dublin 20230906697345
------------- --------- --------- --------- ----------------
Euronext
45 50.98 EUR 10:58:58 Dublin 20230906697601
------------- --------- --------- --------- ----------------
Euronext
45 50.98 EUR 10:59:01 Dublin 20230906697857
------------- --------- --------- --------- ----------------
Euronext
29 50.98 EUR 10:59:04 Dublin 20230906698113
------------- --------- --------- --------- ----------------
Euronext
16 50.98 EUR 10:59:04 Dublin 20230906698369
------------- --------- --------- --------- ----------------
Euronext
45 50.98 EUR 10:59:07 Dublin 20230906698625
------------- --------- --------- --------- ----------------
Euronext
45 50.98 EUR 10:59:10 Dublin 20230906698881
------------- --------- --------- --------- ----------------
Euronext
45 50.98 EUR 10:59:13 Dublin 20230906699137
------------- --------- --------- --------- ----------------
Euronext
45 50.98 EUR 10:59:16 Dublin 20230906699393
------------- --------- --------- --------- ----------------
Euronext
44 50.98 EUR 10:59:19 Dublin 20230906699649
------------- --------- --------- --------- ----------------
Euronext
44 50.98 EUR 10:59:22 Dublin 20230906699905
------------- --------- --------- --------- ----------------
Euronext
1 50.98 EUR 10:59:22 Dublin 20230906700161
------------- --------- --------- --------- ----------------
Euronext
45 50.98 EUR 10:59:25 Dublin 20230906700417
------------- --------- --------- --------- ----------------
Euronext
45 50.98 EUR 10:59:28 Dublin 20230906700673
------------- --------- --------- --------- ----------------
Euronext
45 50.98 EUR 10:59:31 Dublin 20230906700929
------------- --------- --------- --------- ----------------
Euronext
14 50.98 EUR 10:59:34 Dublin 20230906701185
------------- --------- --------- --------- ----------------
Euronext
31 50.98 EUR 10:59:34 Dublin 20230906701441
------------- --------- --------- --------- ----------------
Euronext
160 50.98 EUR 11:00:32 Dublin 20230906702721
------------- --------- --------- --------- ----------------
Euronext
543 50.98 EUR 11:00:32 Dublin 20230906702977
------------- --------- --------- --------- ----------------
Euronext
47 50.98 EUR 11:02:39 Dublin 20230906705281
------------- --------- --------- --------- ----------------
Euronext
443 51 EUR 11:02:50 Dublin 20230906705537
------------- --------- --------- --------- ----------------
Euronext
410 51 EUR 11:03:00 Dublin 20230906706049
------------- --------- --------- --------- ----------------
Euronext
238 51.02 EUR 11:04:16 Dublin 20230906707841
------------- --------- --------- --------- ----------------
Euronext
27 51.04 EUR 11:04:56 Dublin 20230906710145
------------- --------- --------- --------- ----------------
Euronext
200 51.04 EUR 11:04:56 Dublin 20230906710401
------------- --------- --------- --------- ----------------
Euronext
198 51.04 EUR 11:05:17 Dublin 20230906710657
------------- --------- --------- --------- ----------------
Euronext
283 51.04 EUR 11:05:18 Dublin 20230906710913
------------- --------- --------- --------- ----------------
Euronext
284 51.04 EUR 11:05:18 Dublin 20230906711169
------------- --------- --------- --------- ----------------
Euronext
330 51.04 EUR 11:05:18 Dublin 20230906711425
------------- --------- --------- --------- ----------------
Euronext
558 51.04 EUR 11:05:27 Dublin 20230906711937
------------- --------- --------- --------- ----------------
Euronext
709 51.02 EUR 11:05:45 Dublin 20230906712705
------------- --------- --------- --------- ----------------
Euronext
150 51.02 EUR 11:05:45 Dublin 20230906712961
------------- --------- --------- --------- ----------------
Euronext
255 51.02 EUR 11:05:45 Dublin 20230906713217
------------- --------- --------- --------- ----------------
Euronext
150 51.02 EUR 11:05:45 Dublin 20230906713985
------------- --------- --------- --------- ----------------
Euronext
283 51.02 EUR 11:05:45 Dublin 20230906714241
------------- --------- --------- --------- ----------------
Euronext
284 51.02 EUR 11:05:45 Dublin 20230906714497
------------- --------- --------- --------- ----------------
Euronext
116 51 EUR 11:07:37 Dublin 20230906718081
------------- --------- --------- --------- ----------------
Euronext
647 51 EUR 11:08:54 Dublin 20230906719873
------------- --------- --------- --------- ----------------
Euronext
284 51 EUR 11:08:54 Dublin 20230906720129
------------- --------- --------- --------- ----------------
Euronext
106 51 EUR 11:08:54 Dublin 20230906720385
------------- --------- --------- --------- ----------------
Euronext
283 51 EUR 11:08:54 Dublin 20230906720641
------------- --------- --------- --------- ----------------
Euronext
324 51 EUR 11:12:51 Dublin 20230906725249
------------- --------- --------- --------- ----------------
Euronext
1052 51 EUR 11:13:48 Dublin 20230906728321
------------- --------- --------- --------- ----------------
Euronext
321 50.98 EUR 11:14:25 Dublin 20230906731137
------------- --------- --------- --------- ----------------
Euronext
122 51 EUR 11:15:12 Dublin 20230906734465
------------- --------- --------- --------- ----------------
Euronext
94 51 EUR 11:15:16 Dublin 20230906734977
------------- --------- --------- --------- ----------------
Euronext
100 51 EUR 11:15:16 Dublin 20230906735233
------------- --------- --------- --------- ----------------
Euronext
99 51 EUR 11:21:42 Dublin 20230906744705
------------- --------- --------- --------- ----------------
Euronext
582 51 EUR 11:21:42 Dublin 20230906744961
------------- --------- --------- --------- ----------------
Euronext
150 51 EUR 11:21:42 Dublin 20230906745473
------------- --------- --------- --------- ----------------
Euronext
150 51 EUR 11:22:52 Dublin 20230906745729
------------- --------- --------- --------- ----------------
Euronext
551 51 EUR 11:22:52 Dublin 20230906745985
------------- --------- --------- --------- ----------------
Euronext
592 50.98 EUR 11:25:00 Dublin 20230906748289
------------- --------- --------- --------- ----------------
Euronext
695 50.96 EUR 11:25:54 Dublin 20230906751105
------------- --------- --------- --------- ----------------
Euronext
492 50.96 EUR 11:25:54 Dublin 20230906751361
------------- --------- --------- --------- ----------------
Euronext
69 50.94 EUR 11:28:25 Dublin 20230906756993
------------- --------- --------- --------- ----------------
Euronext
30 50.96 EUR 11:31:40 Dublin 20230906758017
------------- --------- --------- --------- ----------------
Euronext
150 50.96 EUR 11:31:40 Dublin 20230906758273
------------- --------- --------- --------- ----------------
Euronext
726 50.96 EUR 11:31:40 Dublin 20230906758529
------------- --------- --------- --------- ----------------
Euronext
150 50.96 EUR 11:31:41 Dublin 20230906760065
------------- --------- --------- --------- ----------------
Euronext
319 50.98 EUR 11:33:43 Dublin 20230906763905
------------- --------- --------- --------- ----------------
Euronext
54 50.98 EUR 11:33:43 Dublin 20230906764161
------------- --------- --------- --------- ----------------
Euronext
36 50.98 EUR 11:33:48 Dublin 20230906764417
------------- --------- --------- --------- ----------------
Euronext
43 50.98 EUR 11:33:54 Dublin 20230906764673
------------- --------- --------- --------- ----------------
Euronext
43 50.98 EUR 11:34:00 Dublin 20230906764929
------------- --------- --------- --------- ----------------
Euronext
36 50.98 EUR 11:34:05 Dublin 20230906765185
------------- --------- --------- --------- ----------------
Euronext
43 50.98 EUR 11:34:11 Dublin 20230906765441
------------- --------- --------- --------- ----------------
Euronext
28 50.98 EUR 11:34:17 Dublin 20230906765697
------------- --------- --------- --------- ----------------
Euronext
15 50.98 EUR 11:34:17 Dublin 20230906765953
------------- --------- --------- --------- ----------------
Euronext
43 50.98 EUR 11:34:23 Dublin 20230906766209
------------- --------- --------- --------- ----------------
Euronext
43 50.98 EUR 11:34:29 Dublin 20230906766465
------------- --------- --------- --------- ----------------
Euronext
43 50.98 EUR 11:34:35 Dublin 20230906767233
------------- --------- --------- --------- ----------------
Euronext
43 50.98 EUR 11:34:41 Dublin 20230906767489
------------- --------- --------- --------- ----------------
Euronext
43 50.98 EUR 11:34:47 Dublin 20230906767745
------------- --------- --------- --------- ----------------
Euronext
43 50.98 EUR 11:34:53 Dublin 20230906768001
------------- --------- --------- --------- ----------------
Euronext
43 50.98 EUR 11:34:59 Dublin 20230906768257
------------- --------- --------- --------- ----------------
Euronext
40 50.98 EUR 11:35:08 Dublin 20230906768513
------------- --------- --------- --------- ----------------
Euronext
38 50.98 EUR 11:35:17 Dublin 20230906770305
------------- --------- --------- --------- ----------------
Euronext
1012 50.96 EUR 11:35:19 Dublin 20230906771585
------------- --------- --------- --------- ----------------
Euronext
335 50.96 EUR 11:37:03 Dublin 20230906773121
------------- --------- --------- --------- ----------------
Euronext
344 50.96 EUR 11:37:03 Dublin 20230906773377
------------- --------- --------- --------- ----------------
Euronext
326 50.94 EUR 11:37:48 Dublin 20230906774657
------------- --------- --------- --------- ----------------
Euronext
594 50.94 EUR 11:37:53 Dublin 20230906775169
------------- --------- --------- --------- ----------------
Euronext
108 50.92 EUR 11:39:07 Dublin 20230906777217
------------- --------- --------- --------- ----------------
Euronext
400 50.92 EUR 11:39:08 Dublin 20230906777473
------------- --------- --------- --------- ----------------
Euronext
149 50.92 EUR 11:40:23 Dublin 20230906779265
------------- --------- --------- --------- ----------------
Euronext
15 50.92 EUR 11:42:26 Dublin 20230906782593
------------- --------- --------- --------- ----------------
Euronext
23 50.92 EUR 11:45:28 Dublin 20230906785153
------------- --------- --------- --------- ----------------
Euronext
814 50.92 EUR 11:45:30 Dublin 20230906785665
------------- --------- --------- --------- ----------------
Euronext
404 50.92 EUR 11:46:59 Dublin 20230906788225
------------- --------- --------- --------- ----------------
Euronext
270 50.92 EUR 11:47:45 Dublin 20230906788993
------------- --------- --------- --------- ----------------
Euronext
7 50.94 EUR 11:50:39 Dublin 20230906791297
------------- --------- --------- --------- ----------------
Euronext
80 50.94 EUR 11:52:55 Dublin 20230906791553
------------- --------- --------- --------- ----------------
Euronext
325 50.94 EUR 11:53:20 Dublin 20230906791809
------------- --------- --------- --------- ----------------
Euronext
559 50.94 EUR 11:53:20 Dublin 20230906792065
------------- --------- --------- --------- ----------------
Euronext
39 50.94 EUR 11:53:27 Dublin 20230906793857
------------- --------- --------- --------- ----------------
Euronext
67 50.94 EUR 11:55:05 Dublin 20230906795137
------------- --------- --------- --------- ----------------
Euronext
913 50.96 EUR 11:57:34 Dublin 20230906800257
------------- --------- --------- --------- ----------------
Euronext
284 50.96 EUR 11:57:34 Dublin 20230906801025
------------- --------- --------- --------- ----------------
Euronext
150 50.96 EUR 11:57:34 Dublin 20230906801281
------------- --------- --------- --------- ----------------
Euronext
206 50.96 EUR 11:57:35 Dublin 20230906801537
------------- --------- --------- --------- ----------------
Euronext
36 50.96 EUR 11:57:40 Dublin 20230906801793
------------- --------- --------- --------- ----------------
Euronext
36 50.96 EUR 11:57:45 Dublin 20230906802049
------------- --------- --------- --------- ----------------
Euronext
4 50.96 EUR 11:57:50 Dublin 20230906802305
------------- --------- --------- --------- ----------------
Euronext
32 50.96 EUR 11:57:50 Dublin 20230906802561
------------- --------- --------- --------- ----------------
Euronext
43 50.96 EUR 11:57:56 Dublin 20230906802817
------------- --------- --------- --------- ----------------
Euronext
43 50.96 EUR 11:58:02 Dublin 20230906803073
------------- --------- --------- --------- ----------------
Euronext
43 50.96 EUR 11:58:08 Dublin 20230906803329
------------- --------- --------- --------- ----------------
Euronext
43 50.96 EUR 11:58:14 Dublin 20230906803585
------------- --------- --------- --------- ----------------
Euronext
321 50.96 EUR 12:02:39 Dublin 20230906808193
------------- --------- --------- --------- ----------------
Euronext
134 50.96 EUR 12:02:39 Dublin 20230906808449
------------- --------- --------- --------- ----------------
Euronext
373 50.96 EUR 12:02:39 Dublin 20230906808705
------------- --------- --------- --------- ----------------
Euronext
372 50.96 EUR 12:02:56 Dublin 20230906809729
------------- --------- --------- --------- ----------------
Euronext
150 50.96 EUR 12:02:56 Dublin 20230906809985
------------- --------- --------- --------- ----------------
Euronext
184 50.96 EUR 12:02:56 Dublin 20230906810241
------------- --------- --------- --------- ----------------
Euronext
176 50.96 EUR 12:02:56 Dublin 20230906810497
------------- --------- --------- --------- ----------------
Euronext
283 50.96 EUR 12:03:21 Dublin 20230906810753
------------- --------- --------- --------- ----------------
Euronext
284 50.96 EUR 12:03:21 Dublin 20230906811009
------------- --------- --------- --------- ----------------
Euronext
187 50.96 EUR 12:03:21 Dublin 20230906811265
------------- --------- --------- --------- ----------------
Euronext
244 50.96 EUR 12:03:21 Dublin 20230906811521
------------- --------- --------- --------- ----------------
Euronext
283 50.96 EUR 12:04:03 Dublin 20230906811777
------------- --------- --------- --------- ----------------
Euronext
124 50.96 EUR 12:04:03 Dublin 20230906812033
------------- --------- --------- --------- ----------------
Euronext
48 50.96 EUR 12:04:08 Dublin 20230906812289
------------- --------- --------- --------- ----------------
Euronext
39 50.96 EUR 12:04:12 Dublin 20230906812545
------------- --------- --------- --------- ----------------
Euronext
39 50.96 EUR 12:04:16 Dublin 20230906812801
------------- --------- --------- --------- ----------------
Euronext
34 50.96 EUR 12:04:20 Dublin 20230906813057
------------- --------- --------- --------- ----------------
Euronext
5 50.96 EUR 12:04:20 Dublin 20230906813313
------------- --------- --------- --------- ----------------
Euronext
471 50.98 EUR 12:05:06 Dublin 20230906816897
------------- --------- --------- --------- ----------------
Euronext
809 50.98 EUR 12:05:21 Dublin 20230906817921
------------- --------- --------- --------- ----------------
Euronext
175 50.96 EUR 12:05:36 Dublin 20230906818945
------------- --------- --------- --------- ----------------
Euronext
523 50.96 EUR 12:06:05 Dublin 20230906819713
------------- --------- --------- --------- ----------------
Euronext
191 50.92 EUR 12:07:48 Dublin 20230906820993
------------- --------- --------- --------- ----------------
Euronext
675 50.92 EUR 12:08:01 Dublin 20230906821505
------------- --------- --------- --------- ----------------
Euronext
284 50.92 EUR 12:08:01 Dublin 20230906822017
------------- --------- --------- --------- ----------------
Euronext
314 50.92 EUR 12:08:01 Dublin 20230906822273
------------- --------- --------- --------- ----------------
Euronext
1596 50.98 EUR 12:08:57 Dublin 20230906832257
------------- --------- --------- --------- ----------------
Euronext
318 50.98 EUR 12:10:00 Dublin 20230906835329
------------- --------- --------- --------- ----------------
Euronext
257 50.98 EUR 12:12:50 Dublin 20230906838657
------------- --------- --------- --------- ----------------
Euronext
150 50.98 EUR 12:12:50 Dublin 20230906838913
------------- --------- --------- --------- ----------------
Euronext
80 50.98 EUR 12:14:27 Dublin 20230906839425
------------- --------- --------- --------- ----------------
Euronext
125 50.98 EUR 12:14:35 Dublin 20230906839937
------------- --------- --------- --------- ----------------
Euronext
599 50.98 EUR 12:14:44 Dublin 20230906840193
------------- --------- --------- --------- ----------------
Euronext
1045 50.96 EUR 12:17:24 Dublin 20230906843009
------------- --------- --------- --------- ----------------
Euronext
284 50.96 EUR 12:17:24 Dublin 20230906843521
------------- --------- --------- --------- ----------------
Euronext
21 50.98 EUR 12:19:53 Dublin 20230906846081
------------- --------- --------- --------- ----------------
Euronext
150 51 EUR 12:25:28 Dublin 20230906848385
------------- --------- --------- --------- ----------------
Euronext
170 51 EUR 12:25:28 Dublin 20230906848641
------------- --------- --------- --------- ----------------
Euronext
150 51 EUR 12:25:29 Dublin 20230906848897
------------- --------- --------- --------- ----------------
Euronext
104 51 EUR 12:25:29 Dublin 20230906849153
------------- --------- --------- --------- ----------------
Euronext
172 51 EUR 12:25:29 Dublin 20230906849409
------------- --------- --------- --------- ----------------
Euronext
150 51 EUR 12:25:29 Dublin 20230906849665
------------- --------- --------- --------- ----------------
Euronext
200 51 EUR 12:25:29 Dublin 20230906849921
------------- --------- --------- --------- ----------------
Euronext
133 51 EUR 12:25:33 Dublin 20230906850177
------------- --------- --------- --------- ----------------
Euronext
43 51 EUR 12:25:38 Dublin 20230906850433
------------- --------- --------- --------- ----------------
Euronext
43 51 EUR 12:25:43 Dublin 20230906850689
------------- --------- --------- --------- ----------------
Euronext
43 51 EUR 12:25:48 Dublin 20230906850945
------------- --------- --------- --------- ----------------
Euronext
44 51 EUR 12:25:53 Dublin 20230906851201
------------- --------- --------- --------- ----------------
Euronext
248 51 EUR 12:25:54 Dublin 20230906852225
------------- --------- --------- --------- ----------------
Euronext
391 51 EUR 12:26:38 Dublin 20230906852737
------------- --------- --------- --------- ----------------
Euronext
694 51 EUR 12:26:38 Dublin 20230906852993
------------- --------- --------- --------- ----------------
Euronext
172 51 EUR 12:27:08 Dublin 20230906853761
------------- --------- --------- --------- ----------------
Euronext
224 51 EUR 12:27:08 Dublin 20230906854017
------------- --------- --------- --------- ----------------
Euronext
2 51 EUR 12:28:35 Dublin 20230906855041
------------- --------- --------- --------- ----------------
Euronext
276 51 EUR 12:28:55 Dublin 20230906856577
------------- --------- --------- --------- ----------------
Euronext
8 51 EUR 12:30:04 Dublin 20230906860929
------------- --------- --------- --------- ----------------
Euronext
109 51 EUR 12:30:05 Dublin 20230906861697
------------- --------- --------- --------- ----------------
Euronext
66 51 EUR 12:30:07 Dublin 20230906861953
------------- --------- --------- --------- ----------------
Euronext
40 51 EUR 12:30:12 Dublin 20230906862209
------------- --------- --------- --------- ----------------
Euronext
40 51 EUR 12:30:17 Dublin 20230906862465
------------- --------- --------- --------- ----------------
Euronext
40 51 EUR 12:30:22 Dublin 20230906863233
------------- --------- --------- --------- ----------------
Euronext
40 51 EUR 12:30:27 Dublin 20230906863489
------------- --------- --------- --------- ----------------
Euronext
27 51 EUR 12:30:32 Dublin 20230906863745
------------- --------- --------- --------- ----------------
Euronext
13 51 EUR 12:30:32 Dublin 20230906864001
------------- --------- --------- --------- ----------------
Euronext
40 51 EUR 12:30:37 Dublin 20230906864257
------------- --------- --------- --------- ----------------
Euronext
40 51 EUR 12:30:42 Dublin 20230906864513
------------- --------- --------- --------- ----------------
Euronext
40 51 EUR 12:30:47 Dublin 20230906864769
------------- --------- --------- --------- ----------------
Euronext
40 51 EUR 12:30:52 Dublin 20230906866049
------------- --------- --------- --------- ----------------
Euronext
40 51 EUR 12:30:57 Dublin 20230906866305
------------- --------- --------- --------- ----------------
Euronext
40 51 EUR 12:31:02 Dublin 20230906866817
------------- --------- --------- --------- ----------------
Euronext
40 51 EUR 12:31:07 Dublin 20230906867073
------------- --------- --------- --------- ----------------
Euronext
41 51 EUR 12:31:12 Dublin 20230906867329
------------- --------- --------- --------- ----------------
Euronext
40 51 EUR 12:31:17 Dublin 20230906867585
------------- --------- --------- --------- ----------------
Euronext
40 51 EUR 12:31:22 Dublin 20230906867841
------------- --------- --------- --------- ----------------
Euronext
40 51 EUR 12:31:27 Dublin 20230906868097
------------- --------- --------- --------- ----------------
Euronext
40 51 EUR 12:31:32 Dublin 20230906868353
------------- --------- --------- --------- ----------------
Euronext
40 51 EUR 12:31:37 Dublin 20230906868609
------------- --------- --------- --------- ----------------
Euronext
40 51 EUR 12:31:42 Dublin 20230906868865
------------- --------- --------- --------- ----------------
Euronext
39 51 EUR 12:31:47 Dublin 20230906869121
------------- --------- --------- --------- ----------------
Euronext
1 51 EUR 12:31:47 Dublin 20230906869377
------------- --------- --------- --------- ----------------
Euronext
40 51 EUR 12:31:52 Dublin 20230906869633
------------- --------- --------- --------- ----------------
Euronext
40 51 EUR 12:31:57 Dublin 20230906869889
------------- --------- --------- --------- ----------------
Euronext
40 51 EUR 12:32:02 Dublin 20230906870145
------------- --------- --------- --------- ----------------
Euronext
40 51 EUR 12:32:07 Dublin 20230906870401
------------- --------- --------- --------- ----------------
Euronext
48 51 EUR 12:32:13 Dublin 20230906870657
------------- --------- --------- --------- ----------------
Euronext
32 51 EUR 12:32:18 Dublin 20230906870913
------------- --------- --------- --------- ----------------
Euronext
8 51 EUR 12:32:18 Dublin 20230906871169
------------- --------- --------- --------- ----------------
Euronext
40 51 EUR 12:32:23 Dublin 20230906871425
------------- --------- --------- --------- ----------------
Euronext
40 51 EUR 12:32:28 Dublin 20230906871681
------------- --------- --------- --------- ----------------
Euronext
32 51 EUR 12:32:34 Dublin 20230906871937
------------- --------- --------- --------- ----------------
Euronext
16 51 EUR 12:32:34 Dublin 20230906872193
------------- --------- --------- --------- ----------------
Euronext
40 51 EUR 12:32:39 Dublin 20230906872449
------------- --------- --------- --------- ----------------
Euronext
40 51 EUR 12:32:44 Dublin 20230906872705
------------- --------- --------- --------- ----------------
Euronext
24 51 EUR 12:32:49 Dublin 20230906872961
------------- --------- --------- --------- ----------------
Euronext
16 51 EUR 12:32:49 Dublin 20230906873217
------------- --------- --------- --------- ----------------
Euronext
40 51 EUR 12:32:54 Dublin 20230906873473
------------- --------- --------- --------- ----------------
Euronext
40 51 EUR 12:32:59 Dublin 20230906873729
------------- --------- --------- --------- ----------------
Euronext
40 51 EUR 12:33:04 Dublin 20230906873985
------------- --------- --------- --------- ----------------
Euronext
41 51 EUR 12:33:09 Dublin 20230906874241
------------- --------- --------- --------- ----------------
Euronext
40 51 EUR 12:33:14 Dublin 20230906874497
------------- --------- --------- --------- ----------------
Euronext
40 51 EUR 12:33:19 Dublin 20230906874753
------------- --------- --------- --------- ----------------
Euronext
40 51 EUR 12:33:24 Dublin 20230906875009
------------- --------- --------- --------- ----------------
Euronext
40 51 EUR 12:33:29 Dublin 20230906875265
------------- --------- --------- --------- ----------------
Euronext
19 51 EUR 12:33:34 Dublin 20230906875521
------------- --------- --------- --------- ----------------
Euronext
21 51 EUR 12:33:34 Dublin 20230906875777
------------- --------- --------- --------- ----------------
Euronext
40 51 EUR 12:33:39 Dublin 20230906876033
------------- --------- --------- --------- ----------------
Euronext
40 51 EUR 12:33:44 Dublin 20230906876289
------------- --------- --------- --------- ----------------
Euronext
40 51 EUR 12:33:49 Dublin 20230906877057
------------- --------- --------- --------- ----------------
Euronext
40 51 EUR 12:33:54 Dublin 20230906877313
------------- --------- --------- --------- ----------------
Euronext
67 50.98 EUR 12:34:22 Dublin 20230906877825
------------- --------- --------- --------- ----------------
Euronext
73 50.98 EUR 12:34:23 Dublin 20230906878081
------------- --------- --------- --------- ----------------
Euronext
207 50.98 EUR 12:34:23 Dublin 20230906878337
------------- --------- --------- --------- ----------------
Euronext
45 50.98 EUR 12:34:23 Dublin 20230906878593
------------- --------- --------- --------- ----------------
Euronext
155 50.98 EUR 12:34:44 Dublin 20230906880897
------------- --------- --------- --------- ----------------
Euronext
150 50.98 EUR 12:34:44 Dublin 20230906881153
------------- --------- --------- --------- ----------------
Euronext
15 50.98 EUR 12:34:44 Dublin 20230906881409
------------- --------- --------- --------- ----------------
Euronext
45 50.98 EUR 12:34:44 Dublin 20230906881665
------------- --------- --------- --------- ----------------
Euronext
421 50.98 EUR 12:34:44 Dublin 20230906881921
------------- --------- --------- --------- ----------------
Euronext
46 50.98 EUR 12:36:37 Dublin 20230906884225
------------- --------- --------- --------- ----------------
Euronext
115 51 EUR 12:37:34 Dublin 20230906887041
------------- --------- --------- --------- ----------------
Euronext
300 51 EUR 12:37:35 Dublin 20230906887297
------------- --------- --------- --------- ----------------
Euronext
83 51 EUR 12:38:13 Dublin 20230906888577
------------- --------- --------- --------- ----------------
Euronext
122 51 EUR 12:38:13 Dublin 20230906888833
------------- --------- --------- --------- ----------------
Euronext
356 51.02 EUR 12:39:06 Dublin 20230906891649
------------- --------- --------- --------- ----------------
Euronext
422 51.02 EUR 12:40:25 Dublin 20230906892929
------------- --------- --------- --------- ----------------
Euronext
562 51.02 EUR 12:40:25 Dublin 20230906893185
------------- --------- --------- --------- ----------------
Euronext
355 51.02 EUR 12:40:25 Dublin 20230906893441
------------- --------- --------- --------- ----------------
Euronext
356 51.02 EUR 12:40:25 Dublin 20230906893697
------------- --------- --------- --------- ----------------
Euronext
150 51.02 EUR 12:40:25 Dublin 20230906893953
------------- --------- --------- --------- ----------------
Euronext
540 51.02 EUR 12:40:25 Dublin 20230906894209
------------- --------- --------- --------- ----------------
Euronext
449 51.02 EUR 12:43:53 Dublin 20230906901121
------------- --------- --------- --------- ----------------
Euronext
456 51.02 EUR 12:43:53 Dublin 20230906901377
------------- --------- --------- --------- ----------------
Euronext
37 51.02 EUR 12:43:53 Dublin 20230906901633
------------- --------- --------- --------- ----------------
Euronext
55 51.04 EUR 12:46:54 Dublin 20230906906497
------------- --------- --------- --------- ----------------
Euronext
74 51.04 EUR 12:47:48 Dublin 20230906908033
------------- --------- --------- --------- ----------------
Euronext
112 51.04 EUR 12:47:48 Dublin 20230906908289
------------- --------- --------- --------- ----------------
Euronext
36 51.04 EUR 12:47:52 Dublin 20230906908545
------------- --------- --------- --------- ----------------
Euronext
65 51.04 EUR 12:48:11 Dublin 20230906908801
------------- --------- --------- --------- ----------------
Euronext
400 51.04 EUR 12:48:23 Dublin 20230906909057
------------- --------- --------- --------- ----------------
Euronext
296 51.04 EUR 12:48:23 Dublin 20230906909313
------------- --------- --------- --------- ----------------
Euronext
25 51.08 EUR 12:48:43 Dublin 20230906911361
------------- --------- --------- --------- ----------------
Euronext
302 51.08 EUR 12:48:43 Dublin 20230906911617
------------- --------- --------- --------- ----------------
Euronext
48 51.06 EUR 12:49:04 Dublin 20230906912385
------------- --------- --------- --------- ----------------
Euronext
14 51.06 EUR 12:49:04 Dublin 20230906912641
------------- --------- --------- --------- ----------------
Euronext
1000 51.06 EUR 12:49:04 Dublin 20230906912897
------------- --------- --------- --------- ----------------
Euronext
186 51.06 EUR 12:49:04 Dublin 20230906913153
------------- --------- --------- --------- ----------------
Euronext
178 51.06 EUR 12:49:04 Dublin 20230906913409
------------- --------- --------- --------- ----------------
Euronext
196 51.06 EUR 12:50:06 Dublin 20230906918017
------------- --------- --------- --------- ----------------
Euronext
165 51.08 EUR 12:54:37 Dublin 20230906923393
------------- --------- --------- --------- ----------------
Euronext
32 51.08 EUR 12:54:40 Dublin 20230906923649
------------- --------- --------- --------- ----------------
Euronext
123 51.08 EUR 12:56:22 Dublin 20230906923905
------------- --------- --------- --------- ----------------
Euronext
667 51.08 EUR 12:56:22 Dublin 20230906924161
------------- --------- --------- --------- ----------------
Euronext
43 51.08 EUR 12:58:28 Dublin 20230906924929
------------- --------- --------- --------- ----------------
Euronext
43 51.08 EUR 12:58:34 Dublin 20230906925185
------------- --------- --------- --------- ----------------
Euronext
150 51.08 EUR 13:00:00 Dublin 20230906926721
------------- --------- --------- --------- ----------------
Euronext
356 51.08 EUR 13:00:00 Dublin 20230906926977
------------- --------- --------- --------- ----------------
Euronext
110 51.08 EUR 13:00:00 Dublin 20230906927233
------------- --------- --------- --------- ----------------
Euronext
48 51.08 EUR 13:00:06 Dublin 20230906927489
------------- --------- --------- --------- ----------------
Euronext
40 51.08 EUR 13:00:11 Dublin 20230906927745
------------- --------- --------- --------- ----------------
Euronext
40 51.08 EUR 13:00:16 Dublin 20230906928001
------------- --------- --------- --------- ----------------
Euronext
40 51.08 EUR 13:00:21 Dublin 20230906928257
------------- --------- --------- --------- ----------------
Euronext
40 51.08 EUR 13:00:26 Dublin 20230906928513
------------- --------- --------- --------- ----------------
Euronext
40 51.08 EUR 13:00:31 Dublin 20230906928769
------------- --------- --------- --------- ----------------
Euronext
40 51.08 EUR 13:00:36 Dublin 20230906929025
------------- --------- --------- --------- ----------------
Euronext
40 51.08 EUR 13:00:41 Dublin 20230906929281
------------- --------- --------- --------- ----------------
Euronext
110 51.06 EUR 13:00:43 Dublin 20230906930305
------------- --------- --------- --------- ----------------
Euronext
1000 51.06 EUR 13:00:43 Dublin 20230906930561
------------- --------- --------- --------- ----------------
Euronext
195 51.06 EUR 13:00:46 Dublin 20230906931073
------------- --------- --------- --------- ----------------
Euronext
789 51.06 EUR 13:00:46 Dublin 20230906931329
------------- --------- --------- --------- ----------------
Euronext
185 51.06 EUR 13:00:47 Dublin 20230906932097
------------- --------- --------- --------- ----------------
Euronext
629 51.04 EUR 13:01:03 Dublin 20230906933121
------------- --------- --------- --------- ----------------
Euronext
248 51.02 EUR 13:01:21 Dublin 20230906934657
------------- --------- --------- --------- ----------------
Euronext
553 51.04 EUR 13:02:44 Dublin 20230906937985
------------- --------- --------- --------- ----------------
Euronext
120 51.04 EUR 13:02:44 Dublin 20230906938497
------------- --------- --------- --------- ----------------
Euronext
271 51.04 EUR 13:08:06 Dublin 20230906943105
------------- --------- --------- --------- ----------------
Euronext
455 51.04 EUR 13:10:46 Dublin 20230906945665
------------- --------- --------- --------- ----------------
Euronext
150 51.04 EUR 13:10:46 Dublin 20230906945921
------------- --------- --------- --------- ----------------
Euronext
1094 51.04 EUR 13:10:46 Dublin 20230906946177
------------- --------- --------- --------- ----------------
Euronext
86 51.04 EUR 13:13:22 Dublin 20230906948737
------------- --------- --------- --------- ----------------
Euronext
235 51.04 EUR 13:13:22 Dublin 20230906948993
------------- --------- --------- --------- ----------------
Euronext
155 51.04 EUR 13:13:22 Dublin 20230906949249
------------- --------- --------- --------- ----------------
Euronext
170 51.04 EUR 13:13:22 Dublin 20230906949505
------------- --------- --------- --------- ----------------
Euronext
408 51.04 EUR 13:13:22 Dublin 20230906949761
------------- --------- --------- --------- ----------------
Euronext
557 51.04 EUR 13:13:22 Dublin 20230906950017
------------- --------- --------- --------- ----------------
Euronext
98 51.04 EUR 13:13:22 Dublin 20230906950273
------------- --------- --------- --------- ----------------
Euronext
183 51.02 EUR 13:14:01 Dublin 20230906952321
------------- --------- --------- --------- ----------------
Euronext
315 51.02 EUR 13:14:01 Dublin 20230906952577
------------- --------- --------- --------- ----------------
Euronext
142 51.02 EUR 13:14:01 Dublin 20230906952833
------------- --------- --------- --------- ----------------
Euronext
167 51.02 EUR 13:14:07 Dublin 20230906953601
------------- --------- --------- --------- ----------------
Euronext
196 51.02 EUR 13:14:10 Dublin 20230906954113
------------- --------- --------- --------- ----------------
Euronext
341 51.02 EUR 13:15:11 Dublin 20230906954881
------------- --------- --------- --------- ----------------
Euronext
11 51.02 EUR 13:16:00 Dublin 20230906955393
------------- --------- --------- --------- ----------------
Euronext
429 51.08 EUR 13:21:50 Dublin 20230906960513
------------- --------- --------- --------- ----------------
Euronext
400 51.08 EUR 13:21:50 Dublin 20230906960769
------------- --------- --------- --------- ----------------
Euronext
99 51.1 EUR 13:22:09 Dublin 20230906961537
------------- --------- --------- --------- ----------------
Euronext
682 51.1 EUR 13:22:09 Dublin 20230906961793
------------- --------- --------- --------- ----------------
Euronext
979 51.12 EUR 13:22:28 Dublin 20230906963073
------------- --------- --------- --------- ----------------
Euronext
92 51.12 EUR 13:22:48 Dublin 20230906963329
------------- --------- --------- --------- ----------------
Euronext
39 51.12 EUR 13:22:52 Dublin 20230906963585
------------- --------- --------- --------- ----------------
Euronext
39 51.12 EUR 13:22:56 Dublin 20230906963841
------------- --------- --------- --------- ----------------
Euronext
232 51.12 EUR 13:23:20 Dublin 20230906964097
------------- --------- --------- --------- ----------------
Euronext
49 51.12 EUR 13:23:25 Dublin 20230906964353
------------- --------- --------- --------- ----------------
Euronext
39 51.12 EUR 13:23:29 Dublin 20230906964609
------------- --------- --------- --------- ----------------
Euronext
38 51.12 EUR 13:23:33 Dublin 20230906964865
------------- --------- --------- --------- ----------------
Euronext
39 51.12 EUR 13:23:37 Dublin 20230906965121
------------- --------- --------- --------- ----------------
Euronext
39 51.12 EUR 13:23:41 Dublin 20230906965377
------------- --------- --------- --------- ----------------
Euronext
7 51.12 EUR 13:23:45 Dublin 20230906965633
------------- --------- --------- --------- ----------------
Euronext
32 51.12 EUR 13:23:45 Dublin 20230906965889
------------- --------- --------- --------- ----------------
Euronext
38 51.12 EUR 13:23:49 Dublin 20230906966145
------------- --------- --------- --------- ----------------
Euronext
39 51.12 EUR 13:23:53 Dublin 20230906966401
------------- --------- --------- --------- ----------------
Euronext
39 51.12 EUR 13:23:57 Dublin 20230906966657
------------- --------- --------- --------- ----------------
Euronext
39 51.12 EUR 13:24:01 Dublin 20230906966913
------------- --------- --------- --------- ----------------
Euronext
39 51.12 EUR 13:24:05 Dublin 20230906967169
------------- --------- --------- --------- ----------------
Euronext
48 51.12 EUR 13:24:10 Dublin 20230906967425
------------- --------- --------- --------- ----------------
Euronext
39 51.12 EUR 13:24:14 Dublin 20230906967681
------------- --------- --------- --------- ----------------
Euronext
39 51.12 EUR 13:24:18 Dublin 20230906967937
------------- --------- --------- --------- ----------------
Euronext
7 51.1 EUR 13:24:18 Dublin 20230906968705
------------- --------- --------- --------- ----------------
Euronext
215 51.1 EUR 13:24:18 Dublin 20230906968961
------------- --------- --------- --------- ----------------
Euronext
247 51.1 EUR 13:24:23 Dublin 20230906969217
------------- --------- --------- --------- ----------------
Euronext
200 51.12 EUR 13:25:31 Dublin 20230906969985
------------- --------- --------- --------- ----------------
Euronext
32 51.12 EUR 13:25:31 Dublin 20230906970241
------------- --------- --------- --------- ----------------
Euronext
38 51.12 EUR 13:25:35 Dublin 20230906970497
------------- --------- --------- --------- ----------------
Euronext
38 51.12 EUR 13:25:39 Dublin 20230906970753
------------- --------- --------- --------- ----------------
Euronext
38 51.12 EUR 13:25:43 Dublin 20230906971009
------------- --------- --------- --------- ----------------
Euronext
47 51.12 EUR 13:25:48 Dublin 20230906971265
------------- --------- --------- --------- ----------------
Euronext
38 51.12 EUR 13:25:52 Dublin 20230906971521
------------- --------- --------- --------- ----------------
Euronext
38 51.12 EUR 13:25:56 Dublin 20230906971777
------------- --------- --------- --------- ----------------
Euronext
38 51.12 EUR 13:26:00 Dublin 20230906972033
------------- --------- --------- --------- ----------------
Euronext
38 51.12 EUR 13:26:04 Dublin 20230906972289
------------- --------- --------- --------- ----------------
Euronext
38 51.12 EUR 13:26:08 Dublin 20230906972545
------------- --------- --------- --------- ----------------
Euronext
47 51.12 EUR 13:26:13 Dublin 20230906973569
------------- --------- --------- --------- ----------------
Euronext
38 51.12 EUR 13:26:17 Dublin 20230906973825
------------- --------- --------- --------- ----------------
Euronext
38 51.12 EUR 13:26:21 Dublin 20230906974081
------------- --------- --------- --------- ----------------
Euronext
150 51.12 EUR 13:26:21 Dublin 20230906976385
------------- --------- --------- --------- ----------------
Euronext
695 51.12 EUR 13:26:21 Dublin 20230906976641
------------- --------- --------- --------- ----------------
Euronext
37 51.12 EUR 13:27:54 Dublin 20230906977409
------------- --------- --------- --------- ----------------
Euronext
922 51.1 EUR 13:27:56 Dublin 20230906978689
------------- --------- --------- --------- ----------------
Euronext
678 51.1 EUR 13:27:56 Dublin 20230906978945
------------- --------- --------- --------- ----------------
Euronext
22 51.08 EUR 13:30:04 Dublin 20230906980993
------------- --------- --------- --------- ----------------
Euronext
6 51.08 EUR 13:30:45 Dublin 20230906981249
------------- --------- --------- --------- ----------------
Euronext
175 51.08 EUR 13:30:45 Dublin 20230906981505
------------- --------- --------- --------- ----------------
Euronext
670 51.08 EUR 13:30:45 Dublin 20230906981761
------------- --------- --------- --------- ----------------
Euronext
567 51.08 EUR 13:30:49 Dublin 20230906983809
------------- --------- --------- --------- ----------------
Euronext
1208 51.08 EUR 13:33:54 Dublin 20230906988161
------------- --------- --------- --------- ----------------
Euronext
413 51.08 EUR 13:35:54 Dublin 20230906989697
------------- --------- --------- --------- ----------------
Euronext
148 51.08 EUR 13:35:54 Dublin 20230906989953
------------- --------- --------- --------- ----------------
Euronext
428 51.08 EUR 13:37:38 Dublin 20230906991489
------------- --------- --------- --------- ----------------
Euronext
443 51.08 EUR 13:37:38 Dublin 20230906991745
------------- --------- --------- --------- ----------------
Euronext
234 51.08 EUR 13:37:38 Dublin 20230906992001
------------- --------- --------- --------- ----------------
Euronext
45 51.08 EUR 13:37:41 Dublin 20230906993025
------------- --------- --------- --------- ----------------
Euronext
43 51.08 EUR 13:37:45 Dublin 20230906993281
------------- --------- --------- --------- ----------------
Euronext
43 51.08 EUR 13:37:49 Dublin 20230906993537
------------- --------- --------- --------- ----------------
Euronext
43 51.08 EUR 13:37:53 Dublin 20230906993793
------------- --------- --------- --------- ----------------
Euronext
183 51.08 EUR 13:38:10 Dublin 20230906994305
------------- --------- --------- --------- ----------------
Euronext
400 51.1 EUR 13:39:13 Dublin 20230906995841
------------- --------- --------- --------- ----------------
Euronext
49 51.1 EUR 13:39:13 Dublin 20230906996097
------------- --------- --------- --------- ----------------
Euronext
156 51.1 EUR 13:39:13 Dublin 20230906996353
------------- --------- --------- --------- ----------------
Euronext
73 51.1 EUR 13:39:13 Dublin 20230906996609
------------- --------- --------- --------- ----------------
Euronext
43 51.1 EUR 13:39:17 Dublin 20230906996865
------------- --------- --------- --------- ----------------
Euronext
43 51.1 EUR 13:39:21 Dublin 20230906997121
------------- --------- --------- --------- ----------------
Euronext
309 51.08 EUR 13:39:28 Dublin 20230906999169
------------- --------- --------- --------- ----------------
Euronext
586 51.08 EUR 13:39:28 Dublin 20230906999425
------------- --------- --------- --------- ----------------
Euronext
96 51.08 EUR 13:39:28 Dublin 20230906999681
------------- --------- --------- --------- ----------------
Euronext
197 51.08 EUR 13:39:28 Dublin 20230906999937
------------- --------- --------- --------- ----------------
Euronext
429 51.1 EUR 13:40:13 Dublin 202309061001473
------------- --------- --------- --------- ----------------
Euronext
452 51.1 EUR 13:41:37 Dublin 202309061005057
------------- --------- --------- --------- ----------------
Euronext
73 51.1 EUR 13:41:38 Dublin 202309061005825
------------- --------- --------- --------- ----------------
Euronext
68 51.12 EUR 13:42:58 Dublin 202309061008641
------------- --------- --------- --------- ----------------
Euronext
40 51.12 EUR 13:43:01 Dublin 202309061009409
------------- --------- --------- --------- ----------------
Euronext
41 51.12 EUR 13:43:05 Dublin 202309061009665
------------- --------- --------- --------- ----------------
Euronext
40 51.12 EUR 13:43:09 Dublin 202309061009921
------------- --------- --------- --------- ----------------
Euronext
40 51.12 EUR 13:43:13 Dublin 202309061010177
------------- --------- --------- --------- ----------------
Euronext
41 51.12 EUR 13:43:17 Dublin 202309061010433
------------- --------- --------- --------- ----------------
Euronext
40 51.12 EUR 13:43:21 Dublin 202309061011201
------------- --------- --------- --------- ----------------
Euronext
41 51.12 EUR 13:43:25 Dublin 202309061011457
------------- --------- --------- --------- ----------------
Euronext
40 51.12 EUR 13:43:29 Dublin 202309061011713
------------- --------- --------- --------- ----------------
Euronext
41 51.12 EUR 13:43:33 Dublin 202309061011969
------------- --------- --------- --------- ----------------
Euronext
40 51.12 EUR 13:43:37 Dublin 202309061012225
------------- --------- --------- --------- ----------------
Euronext
41 51.12 EUR 13:43:41 Dublin 202309061012481
------------- --------- --------- --------- ----------------
Euronext
40 51.12 EUR 13:43:45 Dublin 202309061012737
------------- --------- --------- --------- ----------------
Euronext
41 51.12 EUR 13:43:49 Dublin 202309061012993
------------- --------- --------- --------- ----------------
Euronext
40 51.12 EUR 13:43:53 Dublin 202309061013249
------------- --------- --------- --------- ----------------
Euronext
41 51.12 EUR 13:43:57 Dublin 202309061014785
------------- --------- --------- --------- ----------------
Euronext
40 51.12 EUR 13:44:01 Dublin 202309061015041
------------- --------- --------- --------- ----------------
Euronext
41 51.12 EUR 13:44:05 Dublin 202309061015297
------------- --------- --------- --------- ----------------
Euronext
40 51.12 EUR 13:44:09 Dublin 202309061015553
------------- --------- --------- --------- ----------------
Euronext
40 51.12 EUR 13:44:13 Dublin 202309061015809
------------- --------- --------- --------- ----------------
Euronext
41 51.12 EUR 13:44:17 Dublin 202309061016065
------------- --------- --------- --------- ----------------
Euronext
40 51.12 EUR 13:44:21 Dublin 202309061016321
------------- --------- --------- --------- ----------------
Euronext
41 51.12 EUR 13:44:25 Dublin 202309061016577
------------- --------- --------- --------- ----------------
Euronext
40 51.12 EUR 13:44:29 Dublin 202309061016833
------------- --------- --------- --------- ----------------
Euronext
36 51.12 EUR 13:44:33 Dublin 202309061017089
------------- --------- --------- --------- ----------------
Euronext
5 51.12 EUR 13:44:33 Dublin 202309061017345
------------- --------- --------- --------- ----------------
Euronext
40 51.12 EUR 13:44:37 Dublin 202309061017601
------------- --------- --------- --------- ----------------
Euronext
41 51.12 EUR 13:44:41 Dublin 202309061018369
------------- --------- --------- --------- ----------------
Euronext
40 51.12 EUR 13:44:45 Dublin 202309061018625
------------- --------- --------- --------- ----------------
Euronext
23 51.12 EUR 13:44:49 Dublin 202309061018881
------------- --------- --------- --------- ----------------
Euronext
18 51.12 EUR 13:44:49 Dublin 202309061019137
------------- --------- --------- --------- ----------------
Euronext
1180 51.12 EUR 13:44:49 Dublin 202309061022209
------------- --------- --------- --------- ----------------
Euronext
40 51.12 EUR 13:46:34 Dublin 202309061030145
------------- --------- --------- --------- ----------------
Euronext
47 51.12 EUR 13:46:38 Dublin 202309061030401
------------- --------- --------- --------- ----------------
Euronext
36 51.12 EUR 13:46:41 Dublin 202309061030657
------------- --------- --------- --------- ----------------
Euronext
47 51.12 EUR 13:46:45 Dublin 202309061030913
------------- --------- --------- --------- ----------------
Euronext
36 51.12 EUR 13:46:48 Dublin 202309061031169
------------- --------- --------- --------- ----------------
Euronext
47 51.12 EUR 13:46:52 Dublin 202309061031425
------------- --------- --------- --------- ----------------
Euronext
47 51.12 EUR 13:46:56 Dublin 202309061034753
------------- --------- --------- --------- ----------------
Euronext
47 51.12 EUR 13:47:00 Dublin 202309061035009
------------- --------- --------- --------- ----------------
Euronext
36 51.12 EUR 13:47:03 Dublin 202309061035265
------------- --------- --------- --------- ----------------
Euronext
47 51.12 EUR 13:47:07 Dublin 202309061035521
------------- --------- --------- --------- ----------------
Euronext
47 51.12 EUR 13:47:11 Dublin 202309061035777
------------- --------- --------- --------- ----------------
Euronext
47 51.12 EUR 13:47:15 Dublin 202309061036033
------------- --------- --------- --------- ----------------
Euronext
36 51.12 EUR 13:47:18 Dublin 202309061036289
------------- --------- --------- --------- ----------------
Euronext
47 51.12 EUR 13:47:22 Dublin 202309061036545
------------- --------- --------- --------- ----------------
Euronext
47 51.12 EUR 13:47:26 Dublin 202309061036801
------------- --------- --------- --------- ----------------
Euronext
107 51.1 EUR 13:47:26 Dublin 202309061037057
------------- --------- --------- --------- ----------------
Euronext
46 51.12 EUR 13:47:39 Dublin 202309061038849
------------- --------- --------- --------- ----------------
Euronext
48 51.12 EUR 13:47:43 Dublin 202309061039105
------------- --------- --------- --------- ----------------
Euronext
47 51.12 EUR 13:47:47 Dublin 202309061039361
------------- --------- --------- --------- ----------------
Euronext
47 51.12 EUR 13:47:51 Dublin 202309061039617
------------- --------- --------- --------- ----------------
Euronext
47 51.12 EUR 13:47:55 Dublin 202309061039873
------------- --------- --------- --------- ----------------
Euronext
47 51.12 EUR 13:47:59 Dublin 202309061040129
------------- --------- --------- --------- ----------------
Euronext
36 51.12 EUR 13:48:02 Dublin 202309061040385
------------- --------- --------- --------- ----------------
Euronext
47 51.12 EUR 13:48:06 Dublin 202309061040641
------------- --------- --------- --------- ----------------
Euronext
35 51.12 EUR 13:48:10 Dublin 202309061040897
------------- --------- --------- --------- ----------------
Euronext
12 51.12 EUR 13:48:10 Dublin 202309061041153
------------- --------- --------- --------- ----------------
Euronext
36 51.12 EUR 13:48:13 Dublin 202309061041409
------------- --------- --------- --------- ----------------
Euronext
47 51.12 EUR 13:48:17 Dublin 202309061041665
------------- --------- --------- --------- ----------------
Euronext
46 51.12 EUR 13:48:21 Dublin 202309061041921
------------- --------- --------- --------- ----------------
Euronext
1 51.12 EUR 13:48:21 Dublin 202309061042177
------------- --------- --------- --------- ----------------
Euronext
47 51.12 EUR 13:48:25 Dublin 202309061043201
------------- --------- --------- --------- ----------------
Euronext
47 51.12 EUR 13:48:29 Dublin 202309061043713
------------- --------- --------- --------- ----------------
Euronext
48 51.12 EUR 13:48:33 Dublin 202309061043969
------------- --------- --------- --------- ----------------
Euronext
47 51.12 EUR 13:48:37 Dublin 202309061044225
------------- --------- --------- --------- ----------------
Euronext
175 51.12 EUR 13:48:53 Dublin 202309061047297
------------- --------- --------- --------- ----------------
Euronext
194 51.12 EUR 13:48:56 Dublin 202309061048577
------------- --------- --------- --------- ----------------
Euronext
45 51.14 EUR 13:49:12 Dublin 202309061051393
------------- --------- --------- --------- ----------------
Euronext
47 51.14 EUR 13:49:16 Dublin 202309061051649
------------- --------- --------- --------- ----------------
Euronext
36 51.14 EUR 13:49:19 Dublin 202309061051905
------------- --------- --------- --------- ----------------
Euronext
47 51.14 EUR 13:49:23 Dublin 202309061052161
------------- --------- --------- --------- ----------------
Euronext
47 51.14 EUR 13:49:27 Dublin 202309061052417
------------- --------- --------- --------- ----------------
Euronext
47 51.14 EUR 13:49:31 Dublin 202309061052673
------------- --------- --------- --------- ----------------
Euronext
36 51.14 EUR 13:49:34 Dublin 202309061052929
------------- --------- --------- --------- ----------------
Euronext
47 51.14 EUR 13:49:38 Dublin 202309061053185
------------- --------- --------- --------- ----------------
Euronext
47 51.14 EUR 13:49:42 Dublin 202309061053441
------------- --------- --------- --------- ----------------
Euronext
1 51.14 EUR 13:49:46 Dublin 202309061053697
------------- --------- --------- --------- ----------------
Euronext
46 51.14 EUR 13:49:46 Dublin 202309061053953
------------- --------- --------- --------- ----------------
Euronext
47 51.14 EUR 13:49:50 Dublin 202309061054209
------------- --------- --------- --------- ----------------
Euronext
35 51.14 EUR 13:49:53 Dublin 202309061054465
------------- --------- --------- --------- ----------------
Euronext
1 51.14 EUR 13:49:53 Dublin 202309061054721
------------- --------- --------- --------- ----------------
Euronext
47 51.14 EUR 13:49:57 Dublin 202309061054977
------------- --------- --------- --------- ----------------
Euronext
46 51.14 EUR 13:50:01 Dublin 202309061055233
------------- --------- --------- --------- ----------------
Euronext
44 51.14 EUR 13:50:05 Dublin 202309061055489
------------- --------- --------- --------- ----------------
Euronext
3 51.14 EUR 13:50:09 Dublin 202309061055745
------------- --------- --------- --------- ----------------
Euronext
41 51.14 EUR 13:50:09 Dublin 202309061056001
------------- --------- --------- --------- ----------------
Euronext
44 51.14 EUR 13:50:13 Dublin 202309061056257
------------- --------- --------- --------- ----------------
Euronext
44 51.14 EUR 13:50:17 Dublin 202309061056513
------------- --------- --------- --------- ----------------
Euronext
44 51.14 EUR 13:50:21 Dublin 202309061056769
------------- --------- --------- --------- ----------------
Euronext
43 51.14 EUR 13:50:25 Dublin 202309061057025
------------- --------- --------- --------- ----------------
Euronext
44 51.14 EUR 13:50:29 Dublin 202309061057281
------------- --------- --------- --------- ----------------
Euronext
44 51.14 EUR 13:50:33 Dublin 202309061057537
------------- --------- --------- --------- ----------------
Euronext
44 51.14 EUR 13:50:37 Dublin 202309061057793
------------- --------- --------- --------- ----------------
Euronext
44 51.14 EUR 13:50:41 Dublin 202309061058049
------------- --------- --------- --------- ----------------
Euronext
44 51.14 EUR 13:50:45 Dublin 202309061058305
------------- --------- --------- --------- ----------------
Euronext
43 51.14 EUR 13:50:49 Dublin 202309061058561
------------- --------- --------- --------- ----------------
Euronext
44 51.14 EUR 13:50:53 Dublin 202309061058817
------------- --------- --------- --------- ----------------
Euronext
44 51.14 EUR 13:50:57 Dublin 202309061059073
------------- --------- --------- --------- ----------------
Euronext
44 51.14 EUR 13:51:01 Dublin 202309061059329
------------- --------- --------- --------- ----------------
Euronext
44 51.14 EUR 13:51:05 Dublin 202309061059585
------------- --------- --------- --------- ----------------
Euronext
44 51.14 EUR 13:51:09 Dublin 202309061059841
------------- --------- --------- --------- ----------------
Euronext
43 51.14 EUR 13:51:13 Dublin 202309061060097
------------- --------- --------- --------- ----------------
Euronext
44 51.14 EUR 13:51:17 Dublin 202309061060353
------------- --------- --------- --------- ----------------
Euronext
44 51.14 EUR 13:51:21 Dublin 202309061060609
------------- --------- --------- --------- ----------------
Euronext
44 51.14 EUR 13:51:25 Dublin 202309061060865
------------- --------- --------- --------- ----------------
Euronext
44 51.14 EUR 13:51:29 Dublin 202309061061121
------------- --------- --------- --------- ----------------
Euronext
44 51.14 EUR 13:51:33 Dublin 202309061061377
------------- --------- --------- --------- ----------------
Euronext
44 51.14 EUR 13:51:37 Dublin 202309061061633
------------- --------- --------- --------- ----------------
Euronext
43 51.14 EUR 13:51:41 Dublin 202309061061889
------------- --------- --------- --------- ----------------
Euronext
44 51.14 EUR 13:51:45 Dublin 202309061062145
------------- --------- --------- --------- ----------------
Euronext
44 51.14 EUR 13:51:49 Dublin 202309061062401
------------- --------- --------- --------- ----------------
Euronext
44 51.14 EUR 13:51:53 Dublin 202309061062657
------------- --------- --------- --------- ----------------
Euronext
44 51.14 EUR 13:51:57 Dublin 202309061062913
------------- --------- --------- --------- ----------------
Euronext
44 51.14 EUR 13:52:01 Dublin 202309061063169
------------- --------- --------- --------- ----------------
Euronext
43 51.14 EUR 13:52:05 Dublin 202309061063425
------------- --------- --------- --------- ----------------
Euronext
658 51.12 EUR 13:52:08 Dublin 202309061064193
------------- --------- --------- --------- ----------------
Euronext
150 51.12 EUR 13:52:08 Dublin 202309061064449
------------- --------- --------- --------- ----------------
Euronext
337 51.12 EUR 13:52:08 Dublin 202309061064705
------------- --------- --------- --------- ----------------
Euronext
150 51.14 EUR 13:54:04 Dublin 202309061071361
------------- --------- --------- --------- ----------------
Euronext
10 51.14 EUR 13:54:04 Dublin 202309061071617
------------- --------- --------- --------- ----------------
Euronext
43 51.14 EUR 13:54:08 Dublin 202309061071873
------------- --------- --------- --------- ----------------
Euronext
44 51.14 EUR 13:54:12 Dublin 202309061072129
------------- --------- --------- --------- ----------------
Euronext
44 51.14 EUR 13:54:16 Dublin 202309061072385
------------- --------- --------- --------- ----------------
Euronext
44 51.14 EUR 13:54:20 Dublin 202309061072641
------------- --------- --------- --------- ----------------
Euronext
44 51.14 EUR 13:54:24 Dublin 202309061072897
------------- --------- --------- --------- ----------------
Euronext
44 51.14 EUR 13:54:28 Dublin 202309061073153
------------- --------- --------- --------- ----------------
Euronext
43 51.14 EUR 13:54:32 Dublin 202309061073409
------------- --------- --------- --------- ----------------
Euronext
44 51.14 EUR 13:54:36 Dublin 202309061073665
------------- --------- --------- --------- ----------------
Euronext
44 51.14 EUR 13:54:40 Dublin 202309061073921
------------- --------- --------- --------- ----------------
Euronext
39 51.14 EUR 13:54:44 Dublin 202309061074177
------------- --------- --------- --------- ----------------
Euronext
5 51.14 EUR 13:54:44 Dublin 202309061074433
------------- --------- --------- --------- ----------------
Euronext
44 51.14 EUR 13:54:48 Dublin 202309061074689
------------- --------- --------- --------- ----------------
Euronext
44 51.14 EUR 13:54:52 Dublin 202309061074945
------------- --------- --------- --------- ----------------
Euronext
43 51.14 EUR 13:54:56 Dublin 202309061075201
------------- --------- --------- --------- ----------------
Euronext
146 51.14 EUR 13:55:13 Dublin 202309061075969
------------- --------- --------- --------- ----------------
Euronext
39 51.14 EUR 13:55:18 Dublin 202309061076225
------------- --------- --------- --------- ----------------
Euronext
39 51.14 EUR 13:55:23 Dublin 202309061076481
------------- --------- --------- --------- ----------------
Euronext
195 51.12 EUR 13:55:25 Dublin 202309061077505
------------- --------- --------- --------- ----------------
Euronext
1014 51.12 EUR 13:55:25 Dublin 202309061077761
------------- --------- --------- --------- ----------------
Euronext
42 51.12 EUR 13:55:25 Dublin 202309061078017
------------- --------- --------- --------- ----------------
Euronext
270 51.14 EUR 13:57:22 Dublin 202309061084929
------------- --------- --------- --------- ----------------
Euronext
339 51.14 EUR 13:57:22 Dublin 202309061085185
------------- --------- --------- --------- ----------------
Euronext
301 51.14 EUR 13:57:22 Dublin 202309061085441
------------- --------- --------- --------- ----------------
Euronext
465 51.12 EUR 13:57:39 Dublin 202309061086721
------------- --------- --------- --------- ----------------
Euronext
1207 51.12 EUR 13:57:39 Dublin 202309061086977
------------- --------- --------- --------- ----------------
Euronext
258 51.1 EUR 13:58:08 Dublin 202309061088769
------------- --------- --------- --------- ----------------
Euronext
94 51.1 EUR 13:58:09 Dublin 202309061089281
------------- --------- --------- --------- ----------------
Euronext
7 51.1 EUR 13:58:09 Dublin 202309061089537
------------- --------- --------- --------- ----------------
Euronext
296 51.08 EUR 13:59:07 Dublin 202309061091073
------------- --------- --------- --------- ----------------
Euronext
323 51.12 EUR 14:04:02 Dublin 202309061094913
------------- --------- --------- --------- ----------------
Euronext
204 51.12 EUR 14:04:02 Dublin 202309061095169
------------- --------- --------- --------- ----------------
Euronext
47 51.12 EUR 14:04:06 Dublin 202309061095425
------------- --------- --------- --------- ----------------
Euronext
47 51.12 EUR 14:04:10 Dublin 202309061095681
------------- --------- --------- --------- ----------------
Euronext
47 51.12 EUR 14:04:14 Dublin 202309061095937
------------- --------- --------- --------- ----------------
Euronext
47 51.12 EUR 14:04:18 Dublin 202309061096193
------------- --------- --------- --------- ----------------
Euronext
48 51.12 EUR 14:04:22 Dublin 202309061096449
------------- --------- --------- --------- ----------------
Euronext
47 51.12 EUR 14:04:26 Dublin 202309061096705
------------- --------- --------- --------- ----------------
Euronext
47 51.12 EUR 14:04:30 Dublin 202309061096961
------------- --------- --------- --------- ----------------
Euronext
47 51.12 EUR 14:04:34 Dublin 202309061097217
------------- --------- --------- --------- ----------------
Euronext
28 51.12 EUR 14:05:10 Dublin 202309061099009
------------- --------- --------- --------- ----------------
Euronext
508 51.12 EUR 14:05:10 Dublin 202309061099265
------------- --------- --------- --------- ----------------
Euronext
150 51.12 EUR 14:05:10 Dublin 202309061099521
------------- --------- --------- --------- ----------------
Euronext
117 51.12 EUR 14:05:10 Dublin 202309061099777
------------- --------- --------- --------- ----------------
Euronext
40 51.12 EUR 14:05:53 Dublin 202309061100289
------------- --------- --------- --------- ----------------
Euronext
41 51.12 EUR 14:05:57 Dublin 202309061100545
------------- --------- --------- --------- ----------------
Euronext
40 51.12 EUR 14:06:01 Dublin 202309061100801
------------- --------- --------- --------- ----------------
Euronext
41 51.12 EUR 14:06:05 Dublin 202309061101057
------------- --------- --------- --------- ----------------
Euronext
40 51.12 EUR 14:06:09 Dublin 202309061101313
------------- --------- --------- --------- ----------------
Euronext
41 51.12 EUR 14:06:13 Dublin 202309061101569
------------- --------- --------- --------- ----------------
Euronext
40 51.12 EUR 14:06:17 Dublin 202309061101825
------------- --------- --------- --------- ----------------
Euronext
41 51.12 EUR 14:06:21 Dublin 202309061102593
------------- --------- --------- --------- ----------------
Euronext
40 51.12 EUR 14:06:25 Dublin 202309061102849
------------- --------- --------- --------- ----------------
Euronext
40 51.12 EUR 14:06:29 Dublin 202309061103105
------------- --------- --------- --------- ----------------
Euronext
41 51.12 EUR 14:06:33 Dublin 202309061103361
------------- --------- --------- --------- ----------------
Euronext
40 51.12 EUR 14:06:37 Dublin 202309061103617
------------- --------- --------- --------- ----------------
Euronext
41 51.12 EUR 14:06:41 Dublin 202309061103873
------------- --------- --------- --------- ----------------
Euronext
94 51.1 EUR 14:06:43 Dublin 202309061104641
------------- --------- --------- --------- ----------------
Euronext
99 51.1 EUR 14:06:43 Dublin 202309061104897
------------- --------- --------- --------- ----------------
Euronext
603 51.1 EUR 14:06:43 Dublin 202309061105153
------------- --------- --------- --------- ----------------
Euronext
197 51.1 EUR 14:08:20 Dublin 202309061106689
------------- --------- --------- --------- ----------------
Euronext
49 51.1 EUR 14:08:24 Dublin 202309061106945
------------- --------- --------- --------- ----------------
Euronext
40 51.1 EUR 14:08:28 Dublin 202309061107201
------------- --------- --------- --------- ----------------
Euronext
41 51.1 EUR 14:08:32 Dublin 202309061107457
------------- --------- --------- --------- ----------------
Euronext
40 51.1 EUR 14:08:36 Dublin 202309061107713
------------- --------- --------- --------- ----------------
Euronext
8 51.1 EUR 14:08:40 Dublin 202309061107969
------------- --------- --------- --------- ----------------
Euronext
33 51.1 EUR 14:08:40 Dublin 202309061108225
------------- --------- --------- --------- ----------------
Euronext
822 51.1 EUR 14:10:01 Dublin 202309061110273
------------- --------- --------- --------- ----------------
Euronext
40 51.1 EUR 14:10:07 Dublin 202309061110785
------------- --------- --------- --------- ----------------
Euronext
38 51.1 EUR 14:10:12 Dublin 202309061111041
------------- --------- --------- --------- ----------------
Euronext
46 51.1 EUR 14:10:18 Dublin 202309061111553
------------- --------- --------- --------- ----------------
Euronext
37 51.1 EUR 14:10:23 Dublin 202309061112833
------------- --------- --------- --------- ----------------
Euronext
38 51.1 EUR 14:10:28 Dublin 202309061113089
------------- --------- --------- --------- ----------------
Euronext
38 51.1 EUR 14:10:33 Dublin 202309061113345
------------- --------- --------- --------- ----------------
Euronext
38 51.1 EUR 14:10:38 Dublin 202309061113601
------------- --------- --------- --------- ----------------
Euronext
38 51.1 EUR 14:10:43 Dublin 202309061113857
------------- --------- --------- --------- ----------------
Euronext
32 51.1 EUR 14:10:49 Dublin 202309061114113
------------- --------- --------- --------- ----------------
Euronext
14 51.1 EUR 14:10:49 Dublin 202309061114369
------------- --------- --------- --------- ----------------
Euronext
39 51.08 EUR 14:10:53 Dublin 202309061114881
------------- --------- --------- --------- ----------------
Euronext
295 51.1 EUR 14:11:33 Dublin 202309061115905
------------- --------- --------- --------- ----------------
Euronext
205 51.1 EUR 14:11:37 Dublin 202309061116929
------------- --------- --------- --------- ----------------
Euronext
144 51.1 EUR 14:12:51 Dublin 202309061118721
------------- --------- --------- --------- ----------------
Euronext
100 51.1 EUR 14:12:51 Dublin 202309061118977
------------- --------- --------- --------- ----------------
Euronext
441 51.1 EUR 14:12:51 Dublin 202309061119233
------------- --------- --------- --------- ----------------
Euronext
187 51.1 EUR 14:12:51 Dublin 202309061119489
------------- --------- --------- --------- ----------------
Euronext
114 51.08 EUR 14:13:39 Dublin 202309061121025
------------- --------- --------- --------- ----------------
Euronext
400 51.1 EUR 14:16:10 Dublin 202309061123585
------------- --------- --------- --------- ----------------
Euronext
400 51.1 EUR 14:16:10 Dublin 202309061123841
------------- --------- --------- --------- ----------------
Euronext
312 51.1 EUR 14:16:11 Dublin 202309061124097
------------- --------- --------- --------- ----------------
Euronext
41 51.1 EUR 14:16:15 Dublin 202309061124353
------------- --------- --------- --------- ----------------
Euronext
42 51.1 EUR 14:16:19 Dublin 202309061124609
------------- --------- --------- --------- ----------------
Euronext
51 51.1 EUR 14:16:24 Dublin 202309061124865
------------- --------- --------- --------- ----------------
Euronext
41 51.1 EUR 14:16:28 Dublin 202309061125121
------------- --------- --------- --------- ----------------
Euronext
1 51.1 EUR 14:16:28 Dublin 202309061125377
------------- --------- --------- --------- ----------------
Euronext
41 51.1 EUR 14:16:32 Dublin 202309061125633
------------- --------- --------- --------- ----------------
Euronext
41 51.1 EUR 14:16:36 Dublin 202309061125889
------------- --------- --------- --------- ----------------
Euronext
42 51.1 EUR 14:16:40 Dublin 202309061126401
------------- --------- --------- --------- ----------------
Euronext
41 51.1 EUR 14:16:44 Dublin 202309061127169
------------- --------- --------- --------- ----------------
Euronext
41 51.1 EUR 14:16:48 Dublin 202309061127425
------------- --------- --------- --------- ----------------
Euronext
42 51.1 EUR 14:16:52 Dublin 202309061127681
------------- --------- --------- --------- ----------------
Euronext
41 51.1 EUR 14:16:56 Dublin 202309061127937
------------- --------- --------- --------- ----------------
Euronext
41 51.1 EUR 14:17:00 Dublin 202309061128193
------------- --------- --------- --------- ----------------
Euronext
41 51.1 EUR 14:17:04 Dublin 202309061128449
------------- --------- --------- --------- ----------------
Euronext
42 51.1 EUR 14:17:08 Dublin 202309061128705
------------- --------- --------- --------- ----------------
Euronext
688 51.08 EUR 14:17:12 Dublin 202309061130753
------------- --------- --------- --------- ----------------
Euronext
180 51.08 EUR 14:17:12 Dublin 202309061131009
------------- --------- --------- --------- ----------------
Euronext
24 51.08 EUR 14:17:12 Dublin 202309061131265
------------- --------- --------- --------- ----------------
Euronext
296 51.06 EUR 14:17:17 Dublin 202309061132801
------------- --------- --------- --------- ----------------
Euronext
179 51.06 EUR 14:17:49 Dublin 202309061134337
------------- --------- --------- --------- ----------------
Euronext
433 51.06 EUR 14:17:50 Dublin 202309061135361
------------- --------- --------- --------- ----------------
Euronext
349 51.06 EUR 14:17:50 Dublin 202309061135617
------------- --------- --------- --------- ----------------
Euronext
40 51.12 EUR 14:20:40 Dublin 202309061140481
------------- --------- --------- --------- ----------------
Euronext
41 51.12 EUR 14:20:44 Dublin 202309061140737
------------- --------- --------- --------- ----------------
Euronext
42 51.12 EUR 14:20:48 Dublin 202309061140993
------------- --------- --------- --------- ----------------
Euronext
27 51.12 EUR 14:20:52 Dublin 202309061141249
------------- --------- --------- --------- ----------------
Euronext
14 51.12 EUR 14:20:52 Dublin 202309061141505
------------- --------- --------- --------- ----------------
Euronext
41 51.12 EUR 14:20:56 Dublin 202309061141761
------------- --------- --------- --------- ----------------
Euronext
42 51.12 EUR 14:21:00 Dublin 202309061142017
------------- --------- --------- --------- ----------------
Euronext
114 51.1 EUR 14:21:01 Dublin 202309061143297
------------- --------- --------- --------- ----------------
Euronext
696 51.1 EUR 14:21:01 Dublin 202309061143553
------------- --------- --------- --------- ----------------
Euronext
137 51.1 EUR 14:21:01 Dublin 202309061143809
------------- --------- --------- --------- ----------------
Euronext
4 51.08 EUR 14:21:33 Dublin 202309061146369
------------- --------- --------- --------- ----------------
Euronext
115 51.08 EUR 14:21:41 Dublin 202309061146625
------------- --------- --------- --------- ----------------
Euronext
43 51.1 EUR 14:23:24 Dublin 202309061148161
------------- --------- --------- --------- ----------------
Euronext
357 51.1 EUR 14:23:24 Dublin 202309061148417
------------- --------- --------- --------- ----------------
Euronext
41 51.1 EUR 14:23:26 Dublin 202309061148929
------------- --------- --------- --------- ----------------
Euronext
233 51.1 EUR 14:23:32 Dublin 202309061149697
------------- --------- --------- --------- ----------------
Euronext
92 51.1 EUR 14:25:28 Dublin 202309061150465
------------- --------- --------- --------- ----------------
Euronext
892 51.1 EUR 14:25:28 Dublin 202309061150721
------------- --------- --------- --------- ----------------
Euronext
152 51.1 EUR 14:25:28 Dublin 202309061151489
------------- --------- --------- --------- ----------------
Euronext
150 51.1 EUR 14:25:28 Dublin 202309061151745
------------- --------- --------- --------- ----------------
Euronext
400 51.1 EUR 14:25:28 Dublin 202309061152001
------------- --------- --------- --------- ----------------
Euronext
524 51.1 EUR 14:25:28 Dublin 202309061152257
------------- --------- --------- --------- ----------------
Euronext
43 51.12 EUR 14:26:31 Dublin 202309061154049
------------- --------- --------- --------- ----------------
Euronext
50 51.12 EUR 14:26:34 Dublin 202309061154305
------------- --------- --------- --------- ----------------
Euronext
11 51.12 EUR 14:26:37 Dublin 202309061154561
------------- --------- --------- --------- ----------------
Euronext
39 51.12 EUR 14:26:37 Dublin 202309061154817
------------- --------- --------- --------- ----------------
Euronext
50 51.12 EUR 14:26:40 Dublin 202309061155073
------------- --------- --------- --------- ----------------
Euronext
50 51.12 EUR 14:26:43 Dublin 202309061155329
------------- --------- --------- --------- ----------------
Euronext
50 51.12 EUR 14:26:46 Dublin 202309061155585
------------- --------- --------- --------- ----------------
Euronext
50 51.12 EUR 14:26:49 Dublin 202309061155841
------------- --------- --------- --------- ----------------
Euronext
50 51.12 EUR 14:26:52 Dublin 202309061156097
------------- --------- --------- --------- ----------------
Euronext
50 51.12 EUR 14:26:55 Dublin 202309061158401
------------- --------- --------- --------- ----------------
Euronext
50 51.12 EUR 14:26:58 Dublin 202309061159169
------------- --------- --------- --------- ----------------
Euronext
50 51.12 EUR 14:27:01 Dublin 202309061159425
------------- --------- --------- --------- ----------------
Euronext
50 51.12 EUR 14:27:04 Dublin 202309061159681
------------- --------- --------- --------- ----------------
Euronext
50 51.12 EUR 14:27:07 Dublin 202309061159937
------------- --------- --------- --------- ----------------
Euronext
50 51.12 EUR 14:27:10 Dublin 202309061160193
------------- --------- --------- --------- ----------------
Euronext
21 51.12 EUR 14:27:13 Dublin 202309061160449
------------- --------- --------- --------- ----------------
Euronext
28 51.12 EUR 14:27:13 Dublin 202309061160705
------------- --------- --------- --------- ----------------
Euronext
50 51.12 EUR 14:27:16 Dublin 202309061160961
------------- --------- --------- --------- ----------------
Euronext
50 51.12 EUR 14:27:19 Dublin 202309061161217
------------- --------- --------- --------- ----------------
Euronext
294 51.1 EUR 14:27:23 Dublin 202309061164545
------------- --------- --------- --------- ----------------
Euronext
400 51.1 EUR 14:27:23 Dublin 202309061164801
------------- --------- --------- --------- ----------------
Euronext
102 51.1 EUR 14:27:23 Dublin 202309061165569
------------- --------- --------- --------- ----------------
Euronext
101 51.08 EUR 14:29:12 Dublin 202309061170689
------------- --------- --------- --------- ----------------
Euronext
441 51.08 EUR 14:29:47 Dublin 202309061170945
------------- --------- --------- --------- ----------------
Euronext
1430 51.08 EUR 14:29:47 Dublin 202309061171201
------------- --------- --------- --------- ----------------
Euronext
6 51.08 EUR 14:29:47 Dublin 202309061171457
------------- --------- --------- --------- ----------------
Euronext
284 51.08 EUR 14:29:47 Dublin 202309061171713
------------- --------- --------- --------- ----------------
Euronext
38 51.08 EUR 14:30:10 Dublin 202309061175297
------------- --------- --------- --------- ----------------
Euronext
150 51.08 EUR 14:30:15 Dublin 202309061175809
------------- --------- --------- --------- ----------------
Euronext
150 51.08 EUR 14:30:36 Dublin 202309061176577
------------- --------- --------- --------- ----------------
Euronext
248 51.06 EUR 14:30:36 Dublin 202309061177345
------------- --------- --------- --------- ----------------
Euronext
150 51.06 EUR 14:30:36 Dublin 202309061177601
------------- --------- --------- --------- ----------------
Euronext
460 51.06 EUR 14:30:36 Dublin 202309061177857
------------- --------- --------- --------- ----------------
Euronext
696 51.06 EUR 14:30:36 Dublin 202309061178113
------------- --------- --------- --------- ----------------
Euronext
454 51.06 EUR 14:30:40 Dublin 202309061179393
------------- --------- --------- --------- ----------------
Euronext
79 51.06 EUR 14:30:45 Dublin 202309061180161
------------- --------- --------- --------- ----------------
Euronext
314 51.06 EUR 14:30:47 Dublin 202309061180673
------------- --------- --------- --------- ----------------
Euronext
150 51.12 EUR 14:31:04 Dublin 202309061186305
------------- --------- --------- --------- ----------------
Euronext
38 51.12 EUR 14:31:04 Dublin 202309061187073
------------- --------- --------- --------- ----------------
Euronext
52 51.12 EUR 14:31:05 Dublin 202309061187329
------------- --------- --------- --------- ----------------
Euronext
52 51.12 EUR 14:31:06 Dublin 202309061187585
------------- --------- --------- --------- ----------------
Euronext
51 51.12 EUR 14:31:07 Dublin 202309061187841
------------- --------- --------- --------- ----------------
Euronext
52 51.12 EUR 14:31:08 Dublin 202309061188097
------------- --------- --------- --------- ----------------
Euronext
52 51.12 EUR 14:31:09 Dublin 202309061188353
------------- --------- --------- --------- ----------------
Euronext
51 51.12 EUR 14:31:10 Dublin 202309061188609
------------- --------- --------- --------- ----------------
Euronext
52 51.12 EUR 14:31:11 Dublin 202309061188865
------------- --------- --------- --------- ----------------
Euronext
52 51.12 EUR 14:31:12 Dublin 202309061189121
------------- --------- --------- --------- ----------------
Euronext
51 51.12 EUR 14:31:13 Dublin 202309061189377
------------- --------- --------- --------- ----------------
Euronext
39 51.12 EUR 14:31:14 Dublin 202309061189633
------------- --------- --------- --------- ----------------
Euronext
13 51.12 EUR 14:31:14 Dublin 202309061189889
------------- --------- --------- --------- ----------------
Euronext
51 51.12 EUR 14:31:15 Dublin 202309061190145
------------- --------- --------- --------- ----------------
Euronext
52 51.12 EUR 14:31:16 Dublin 202309061190401
------------- --------- --------- --------- ----------------
Euronext
52 51.12 EUR 14:31:17 Dublin 202309061190657
------------- --------- --------- --------- ----------------
Euronext
51 51.12 EUR 14:31:18 Dublin 202309061190913
------------- --------- --------- --------- ----------------
Euronext
52 51.12 EUR 14:31:19 Dublin 202309061191169
------------- --------- --------- --------- ----------------
Euronext
52 51.12 EUR 14:31:20 Dublin 202309061192449
------------- --------- --------- --------- ----------------
Euronext
51 51.12 EUR 14:31:21 Dublin 202309061192705
------------- --------- --------- --------- ----------------
Euronext
52 51.12 EUR 14:31:22 Dublin 202309061192961
------------- --------- --------- --------- ----------------
Euronext
51 51.12 EUR 14:31:23 Dublin 202309061193217
------------- --------- --------- --------- ----------------
Euronext
330 51.12 EUR 14:31:33 Dublin 202309061195521
------------- --------- --------- --------- ----------------
Euronext
187 51.12 EUR 14:31:33 Dublin 202309061195777
------------- --------- --------- --------- ----------------
Euronext
51 51.12 EUR 14:31:34 Dublin 202309061196033
------------- --------- --------- --------- ----------------
Euronext
52 51.12 EUR 14:31:35 Dublin 202309061196289
------------- --------- --------- --------- ----------------
Euronext
52 51.12 EUR 14:31:36 Dublin 202309061196545
------------- --------- --------- --------- ----------------
Euronext
51 51.12 EUR 14:31:37 Dublin 202309061196801
------------- --------- --------- --------- ----------------
Euronext
52 51.12 EUR 14:31:38 Dublin 202309061197057
------------- --------- --------- --------- ----------------
Euronext
52 51.12 EUR 14:31:39 Dublin 202309061197313
------------- --------- --------- --------- ----------------
Euronext
51 51.12 EUR 14:31:40 Dublin 202309061197569
------------- --------- --------- --------- ----------------
Euronext
39 51.12 EUR 14:31:41 Dublin 202309061197825
------------- --------- --------- --------- ----------------
Euronext
13 51.12 EUR 14:31:41 Dublin 202309061198081
------------- --------- --------- --------- ----------------
Euronext
52 51.12 EUR 14:31:42 Dublin 202309061198337
------------- --------- --------- --------- ----------------
Euronext
51 51.12 EUR 14:31:43 Dublin 202309061198593
------------- --------- --------- --------- ----------------
Euronext
52 51.12 EUR 14:31:44 Dublin 202309061198849
------------- --------- --------- --------- ----------------
Euronext
51 51.12 EUR 14:31:45 Dublin 202309061199105
------------- --------- --------- --------- ----------------
Euronext
52 51.12 EUR 14:31:46 Dublin 202309061199361
------------- --------- --------- --------- ----------------
Euronext
52 51.12 EUR 14:31:47 Dublin 202309061199617
------------- --------- --------- --------- ----------------
Euronext
9 51.12 EUR 14:31:48 Dublin 202309061199873
------------- --------- --------- --------- ----------------
Euronext
42 51.12 EUR 14:31:48 Dublin 202309061200129
------------- --------- --------- --------- ----------------
Euronext
52 51.12 EUR 14:31:49 Dublin 202309061200385
------------- --------- --------- --------- ----------------
Euronext
9 51.12 EUR 14:31:50 Dublin 202309061200641
------------- --------- --------- --------- ----------------
Euronext
43 51.12 EUR 14:31:50 Dublin 202309061200897
------------- --------- --------- --------- ----------------
Euronext
51 51.12 EUR 14:31:51 Dublin 202309061201153
------------- --------- --------- --------- ----------------
Euronext
104 51.14 EUR 14:31:53 Dublin 202309061203969
------------- --------- --------- --------- ----------------
Euronext
52 51.14 EUR 14:31:54 Dublin 202309061204481
------------- --------- --------- --------- ----------------
Euronext
52 51.14 EUR 14:31:55 Dublin 202309061204737
------------- --------- --------- --------- ----------------
Euronext
51 51.14 EUR 14:31:56 Dublin 202309061204993
------------- --------- --------- --------- ----------------
Euronext
154 51.16 EUR 14:32:05 Dublin 202309061205761
------------- --------- --------- --------- ----------------
Euronext
311 51.16 EUR 14:32:05 Dublin 202309061206017
------------- --------- --------- --------- ----------------
Euronext
52 51.16 EUR 14:32:06 Dublin 202309061206785
------------- --------- --------- --------- ----------------
Euronext
51 51.16 EUR 14:32:07 Dublin 202309061207041
------------- --------- --------- --------- ----------------
Euronext
52 51.16 EUR 14:32:08 Dublin 202309061207297
------------- --------- --------- --------- ----------------
Euronext
52 51.16 EUR 14:32:09 Dublin 202309061207553
------------- --------- --------- --------- ----------------
Euronext
51 51.16 EUR 14:32:10 Dublin 202309061207809
------------- --------- --------- --------- ----------------
Euronext
6 51.16 EUR 14:32:11 Dublin 202309061208065
------------- --------- --------- --------- ----------------
Euronext
46 51.16 EUR 14:32:11 Dublin 202309061208321
------------- --------- --------- --------- ----------------
Euronext
777 51.16 EUR 14:32:11 Dublin 202309061209857
------------- --------- --------- --------- ----------------
Euronext
661 51.16 EUR 14:32:12 Dublin 202309061211649
------------- --------- --------- --------- ----------------
Euronext
59 51.16 EUR 14:32:40 Dublin 202309061212929
------------- --------- --------- --------- ----------------
Euronext
52 51.16 EUR 14:32:41 Dublin 202309061213185
------------- --------- --------- --------- ----------------
Euronext
52 51.16 EUR 14:32:42 Dublin 202309061213441
------------- --------- --------- --------- ----------------
Euronext
51 51.16 EUR 14:32:43 Dublin 202309061213697
------------- --------- --------- --------- ----------------
Euronext
52 51.16 EUR 14:32:44 Dublin 202309061213953
------------- --------- --------- --------- ----------------
Euronext
51 51.16 EUR 14:32:45 Dublin 202309061214209
------------- --------- --------- --------- ----------------
Euronext
52 51.16 EUR 14:32:46 Dublin 202309061214465
------------- --------- --------- --------- ----------------
Euronext
329 51.14 EUR 14:32:46 Dublin 202309061215745
------------- --------- --------- --------- ----------------
Euronext
84 51.14 EUR 14:32:54 Dublin 202309061216001
------------- --------- --------- --------- ----------------
Euronext
52 51.14 EUR 14:32:55 Dublin 202309061216257
------------- --------- --------- --------- ----------------
Euronext
14 51.14 EUR 14:32:56 Dublin 202309061216513
------------- --------- --------- --------- ----------------
Euronext
37 51.14 EUR 14:32:56 Dublin 202309061216769
------------- --------- --------- --------- ----------------
Euronext
722 51.16 EUR 14:34:16 Dublin 202309061219841
------------- --------- --------- --------- ----------------
Euronext
745 51.16 EUR 14:34:17 Dublin 202309061221633
------------- --------- --------- --------- ----------------
Euronext
774 51.16 EUR 14:34:17 Dublin 202309061222145
------------- --------- --------- --------- ----------------
Euronext
812 51.16 EUR 14:34:17 Dublin 202309061223425
------------- --------- --------- --------- ----------------
Euronext
867 51.16 EUR 14:34:18 Dublin 202309061224705
------------- --------- --------- --------- ----------------
Euronext
244 51.16 EUR 14:34:24 Dublin 202309061225473
------------- --------- --------- --------- ----------------
Euronext
536 51.16 EUR 14:34:25 Dublin 202309061225985
------------- --------- --------- --------- ----------------
Euronext
510 51.16 EUR 14:34:26 Dublin 202309061227009
------------- --------- --------- --------- ----------------
Euronext
57 51.16 EUR 14:34:38 Dublin 202309061227265
------------- --------- --------- --------- ----------------
Euronext
52 51.16 EUR 14:34:39 Dublin 202309061227521
------------- --------- --------- --------- ----------------
Euronext
51 51.16 EUR 14:34:40 Dublin 202309061227777
------------- --------- --------- --------- ----------------
Euronext
52 51.16 EUR 14:34:41 Dublin 202309061228033
------------- --------- --------- --------- ----------------
Euronext
52 51.16 EUR 14:34:42 Dublin 202309061228289
------------- --------- --------- --------- ----------------
Euronext
51 51.16 EUR 14:34:43 Dublin 202309061228545
------------- --------- --------- --------- ----------------
Euronext
52 51.16 EUR 14:34:44 Dublin 202309061229313
------------- --------- --------- --------- ----------------
Euronext
52 51.16 EUR 14:34:45 Dublin 202309061229569
------------- --------- --------- --------- ----------------
Euronext
51 51.16 EUR 14:34:46 Dublin 202309061229825
------------- --------- --------- --------- ----------------
Euronext
52 51.16 EUR 14:34:47 Dublin 202309061230081
------------- --------- --------- --------- ----------------
Euronext
51 51.16 EUR 14:34:48 Dublin 202309061230337
------------- --------- --------- --------- ----------------
Euronext
52 51.16 EUR 14:34:49 Dublin 202309061230593
------------- --------- --------- --------- ----------------
Euronext
52 51.16 EUR 14:34:50 Dublin 202309061230849
------------- --------- --------- --------- ----------------
Euronext
18 51.16 EUR 14:34:52 Dublin 202309061231361
------------- --------- --------- --------- ----------------
Euronext
85 51.16 EUR 14:34:52 Dublin 202309061231617
------------- --------- --------- --------- ----------------
Euronext
91 51.16 EUR 14:35:00 Dublin 202309061231873
------------- --------- --------- --------- ----------------
Euronext
236 51.16 EUR 14:35:02 Dublin 202309061232129
------------- --------- --------- --------- ----------------
Euronext
165 51.16 EUR 14:35:02 Dublin 202309061232385
------------- --------- --------- --------- ----------------
Euronext
40 51.16 EUR 14:35:03 Dublin 202309061232641
------------- --------- --------- --------- ----------------
Euronext
40 51.16 EUR 14:35:04 Dublin 202309061232897
------------- --------- --------- --------- ----------------
Euronext
39 51.16 EUR 14:35:05 Dublin 202309061233153
------------- --------- --------- --------- ----------------
Euronext
40 51.16 EUR 14:35:06 Dublin 202309061233409
------------- --------- --------- --------- ----------------
Euronext
39 51.16 EUR 14:35:07 Dublin 202309061233665
------------- --------- --------- --------- ----------------
Euronext
40 51.16 EUR 14:35:08 Dublin 202309061233921
------------- --------- --------- --------- ----------------
Euronext
40 51.16 EUR 14:35:09 Dublin 202309061234177
------------- --------- --------- --------- ----------------
Euronext
39 51.16 EUR 14:35:10 Dublin 202309061234433
------------- --------- --------- --------- ----------------
Euronext
40 51.16 EUR 14:35:11 Dublin 202309061234689
------------- --------- --------- --------- ----------------
Euronext
40 51.16 EUR 14:35:12 Dublin 202309061234945
------------- --------- --------- --------- ----------------
Euronext
39 51.16 EUR 14:35:13 Dublin 202309061235201
------------- --------- --------- --------- ----------------
Euronext
40 51.16 EUR 14:35:14 Dublin 202309061235457
------------- --------- --------- --------- ----------------
Euronext
39 51.16 EUR 14:35:15 Dublin 202309061235713
------------- --------- --------- --------- ----------------
Euronext
40 51.16 EUR 14:35:16 Dublin 202309061235969
------------- --------- --------- --------- ----------------
Euronext
40 51.16 EUR 14:35:17 Dublin 202309061236225
------------- --------- --------- --------- ----------------
Euronext
39 51.16 EUR 14:35:18 Dublin 202309061236737
------------- --------- --------- --------- ----------------
Euronext
40 51.16 EUR 14:35:19 Dublin 202309061237249
------------- --------- --------- --------- ----------------
Euronext
39 51.16 EUR 14:35:20 Dublin 202309061237505
------------- --------- --------- --------- ----------------
Euronext
6 51.16 EUR 14:35:39 Dublin 202309061239809
------------- --------- --------- --------- ----------------
Euronext
699 51.16 EUR 14:35:39 Dublin 202309061240065
------------- --------- --------- --------- ----------------
Euronext
150 51.16 EUR 14:35:39 Dublin 202309061241089
------------- --------- --------- --------- ----------------
Euronext
333 51.16 EUR 14:35:39 Dublin 202309061241345
------------- --------- --------- --------- ----------------
Euronext
204 51.16 EUR 14:35:39 Dublin 202309061241601
------------- --------- --------- --------- ----------------
Euronext
48 51.16 EUR 14:35:40 Dublin 202309061241857
------------- --------- --------- --------- ----------------
Euronext
66 51.16 EUR 14:35:58 Dublin 202309061242113
------------- --------- --------- --------- ----------------
Euronext
119 51.16 EUR 14:36:01 Dublin 202309061242625
------------- --------- --------- --------- ----------------
Euronext
40 51.16 EUR 14:36:02 Dublin 202309061242881
------------- --------- --------- --------- ----------------
Euronext
43 51.16 EUR 14:36:12 Dublin 202309061243649
------------- --------- --------- --------- ----------------
Euronext
92 51.16 EUR 14:36:13 Dublin 202309061243905
------------- --------- --------- --------- ----------------
Euronext
608 51.16 EUR 14:36:30 Dublin 202309061244673
------------- --------- --------- --------- ----------------
Euronext
59 51.16 EUR 14:36:35 Dublin 202309061245441
------------- --------- --------- --------- ----------------
Euronext
177 51.16 EUR 14:36:35 Dublin 202309061245697
------------- --------- --------- --------- ----------------
Euronext
23 51.16 EUR 14:36:35 Dublin 202309061245953
------------- --------- --------- --------- ----------------
Euronext
394 51.16 EUR 14:36:35 Dublin 202309061246209
------------- --------- --------- --------- ----------------
Euronext
70 51.16 EUR 14:36:39 Dublin 202309061246721
------------- --------- --------- --------- ----------------
Euronext
39 51.16 EUR 14:36:40 Dublin 202309061246977
------------- --------- --------- --------- ----------------
Euronext
40 51.16 EUR 14:36:41 Dublin 202309061247233
------------- --------- --------- --------- ----------------
Euronext
1 51.16 EUR 14:36:42 Dublin 202309061247489
------------- --------- --------- --------- ----------------
Euronext
38 51.16 EUR 14:36:42 Dublin 202309061247745
------------- --------- --------- --------- ----------------
Euronext
40 51.16 EUR 14:36:43 Dublin 202309061248001
------------- --------- --------- --------- ----------------
Euronext
40 51.16 EUR 14:36:44 Dublin 202309061248257
------------- --------- --------- --------- ----------------
Euronext
39 51.16 EUR 14:36:45 Dublin 202309061248513
------------- --------- --------- --------- ----------------
Euronext
40 51.16 EUR 14:36:46 Dublin 202309061248769
------------- --------- --------- --------- ----------------
Euronext
39 51.16 EUR 14:36:47 Dublin 202309061249025
------------- --------- --------- --------- ----------------
Euronext
40 51.16 EUR 14:36:48 Dublin 202309061249281
------------- --------- --------- --------- ----------------
Euronext
40 51.16 EUR 14:36:49 Dublin 202309061249537
------------- --------- --------- --------- ----------------
Euronext
39 51.16 EUR 14:36:50 Dublin 202309061249793
------------- --------- --------- --------- ----------------
Euronext
40 51.16 EUR 14:36:51 Dublin 202309061250049
------------- --------- --------- --------- ----------------
Euronext
40 51.16 EUR 14:36:52 Dublin 202309061250305
------------- --------- --------- --------- ----------------
Euronext
39 51.16 EUR 14:36:53 Dublin 202309061250561
------------- --------- --------- --------- ----------------
Euronext
40 51.16 EUR 14:36:54 Dublin 202309061250817
------------- --------- --------- --------- ----------------
Euronext
16 51.16 EUR 14:36:55 Dublin 202309061251073
------------- --------- --------- --------- ----------------
Euronext
23 51.16 EUR 14:36:55 Dublin 202309061251329
------------- --------- --------- --------- ----------------
Euronext
40 51.16 EUR 14:36:56 Dublin 202309061251585
------------- --------- --------- --------- ----------------
Euronext
31 51.16 EUR 14:36:57 Dublin 202309061251841
------------- --------- --------- --------- ----------------
Euronext
9 51.16 EUR 14:36:57 Dublin 202309061252097
------------- --------- --------- --------- ----------------
Euronext
39 51.16 EUR 14:36:58 Dublin 202309061252353
------------- --------- --------- --------- ----------------
Euronext
40 51.16 EUR 14:36:59 Dublin 202309061252609
------------- --------- --------- --------- ----------------
Euronext
40 51.16 EUR 14:37:00 Dublin 202309061252865
------------- --------- --------- --------- ----------------
Euronext
33 51.16 EUR 14:37:01 Dublin 202309061253121
------------- --------- --------- --------- ----------------
Euronext
6 51.16 EUR 14:37:01 Dublin 202309061253377
------------- --------- --------- --------- ----------------
Euronext
40 51.16 EUR 14:37:02 Dublin 202309061253633
------------- --------- --------- --------- ----------------
Euronext
39 51.16 EUR 14:37:03 Dublin 202309061253889
------------- --------- --------- --------- ----------------
Euronext
17 51.16 EUR 14:37:04 Dublin 202309061254145
------------- --------- --------- --------- ----------------
Euronext
23 51.16 EUR 14:37:04 Dublin 202309061254401
------------- --------- --------- --------- ----------------
Euronext
40 51.16 EUR 14:37:05 Dublin 202309061254657
------------- --------- --------- --------- ----------------
Euronext
39 51.16 EUR 14:37:06 Dublin 202309061254913
------------- --------- --------- --------- ----------------
Euronext
40 51.16 EUR 14:37:07 Dublin 202309061255169
------------- --------- --------- --------- ----------------
Euronext
40 51.16 EUR 14:37:08 Dublin 202309061255425
------------- --------- --------- --------- ----------------
Euronext
39 51.16 EUR 14:37:09 Dublin 202309061255681
------------- --------- --------- --------- ----------------
Euronext
40 51.16 EUR 14:37:10 Dublin 202309061255937
------------- --------- --------- --------- ----------------
Euronext
39 51.16 EUR 14:37:11 Dublin 202309061256193
------------- --------- --------- --------- ----------------
Euronext
586 51.16 EUR 14:37:17 Dublin 202309061257985
------------- --------- --------- --------- ----------------
Euronext
48 51.16 EUR 14:37:27 Dublin 202309061258241
------------- --------- --------- --------- ----------------
Euronext
40 51.16 EUR 14:37:28 Dublin 202309061258497
------------- --------- --------- --------- ----------------
Euronext
40 51.16 EUR 14:37:29 Dublin 202309061258753
------------- --------- --------- --------- ----------------
Euronext
39 51.16 EUR 14:37:30 Dublin 202309061259009
------------- --------- --------- --------- ----------------
Euronext
40 51.16 EUR 14:37:31 Dublin 202309061259265
------------- --------- --------- --------- ----------------
Euronext
810 51.18 EUR 14:38:07 Dublin 202309061263361
------------- --------- --------- --------- ----------------
Euronext
10 51.18 EUR 14:38:07 Dublin 202309061263617
------------- --------- --------- --------- ----------------
Euronext
32 51.18 EUR 14:38:07 Dublin 202309061263873
------------- --------- --------- --------- ----------------
Euronext
400 51.18 EUR 14:38:09 Dublin 202309061264385
------------- --------- --------- --------- ----------------
Euronext
400 51.2 EUR 14:38:13 Dublin 202309061266433
------------- --------- --------- --------- ----------------
Euronext
13 51.2 EUR 14:38:13 Dublin 202309061266689
------------- --------- --------- --------- ----------------
Euronext
39 51.2 EUR 14:38:14 Dublin 202309061266945
------------- --------- --------- --------- ----------------
Euronext
40 51.2 EUR 14:38:15 Dublin 202309061267201
------------- --------- --------- --------- ----------------
Euronext
40 51.2 EUR 14:38:16 Dublin 202309061267457
------------- --------- --------- --------- ----------------
Euronext
39 51.2 EUR 14:38:17 Dublin 202309061267713
------------- --------- --------- --------- ----------------
Euronext
40 51.2 EUR 14:38:18 Dublin 202309061267969
------------- --------- --------- --------- ----------------
Euronext
40 51.2 EUR 14:38:19 Dublin 202309061268225
------------- --------- --------- --------- ----------------
Euronext
39 51.2 EUR 14:38:20 Dublin 202309061268481
------------- --------- --------- --------- ----------------
Euronext
40 51.2 EUR 14:38:21 Dublin 202309061268737
------------- --------- --------- --------- ----------------
Euronext
3 51.2 EUR 14:38:22 Dublin 202309061268993
------------- --------- --------- --------- ----------------
Euronext
36 51.2 EUR 14:38:22 Dublin 202309061269249
------------- --------- --------- --------- ----------------
Euronext
40 51.2 EUR 14:38:23 Dublin 202309061269505
------------- --------- --------- --------- ----------------
Euronext
27 51.2 EUR 14:38:24 Dublin 202309061269761
------------- --------- --------- --------- ----------------
Euronext
13 51.2 EUR 14:38:24 Dublin 202309061270017
------------- --------- --------- --------- ----------------
Euronext
39 51.2 EUR 14:38:25 Dublin 202309061270273
------------- --------- --------- --------- ----------------
Euronext
40 51.2 EUR 14:38:26 Dublin 202309061270529
------------- --------- --------- --------- ----------------
Euronext
40 51.2 EUR 14:38:27 Dublin 202309061270785
------------- --------- --------- --------- ----------------
Euronext
39 51.2 EUR 14:38:28 Dublin 202309061271041
------------- --------- --------- --------- ----------------
Euronext
40 51.2 EUR 14:38:29 Dublin 202309061271297
------------- --------- --------- --------- ----------------
Euronext
39 51.2 EUR 14:38:30 Dublin 202309061271553
------------- --------- --------- --------- ----------------
Euronext
40 51.2 EUR 14:38:31 Dublin 202309061271809
------------- --------- --------- --------- ----------------
Euronext
40 51.2 EUR 14:38:32 Dublin 202309061272065
------------- --------- --------- --------- ----------------
Euronext
2 51.2 EUR 14:38:33 Dublin 202309061272321
------------- --------- --------- --------- ----------------
Euronext
37 51.2 EUR 14:38:33 Dublin 202309061272577
------------- --------- --------- --------- ----------------
Euronext
40 51.2 EUR 14:38:34 Dublin 202309061272833
------------- --------- --------- --------- ----------------
Euronext
40 51.2 EUR 14:38:35 Dublin 202309061273089
------------- --------- --------- --------- ----------------
Euronext
39 51.2 EUR 14:38:36 Dublin 202309061273345
------------- --------- --------- --------- ----------------
Euronext
40 51.2 EUR 14:38:37 Dublin 202309061273601
------------- --------- --------- --------- ----------------
Euronext
34 51.2 EUR 14:38:38 Dublin 202309061273857
------------- --------- --------- --------- ----------------
Euronext
5 51.2 EUR 14:38:38 Dublin 202309061274113
------------- --------- --------- --------- ----------------
Euronext
40 51.2 EUR 14:38:39 Dublin 202309061274369
------------- --------- --------- --------- ----------------
Euronext
40 51.2 EUR 14:38:40 Dublin 202309061274625
------------- --------- --------- --------- ----------------
Euronext
39 51.2 EUR 14:38:41 Dublin 202309061274881
------------- --------- --------- --------- ----------------
Euronext
8 51.2 EUR 14:38:42 Dublin 202309061275137
------------- --------- --------- --------- ----------------
Euronext
32 51.2 EUR 14:38:42 Dublin 202309061275393
------------- --------- --------- --------- ----------------
Euronext
39 51.2 EUR 14:38:43 Dublin 202309061275649
------------- --------- --------- --------- ----------------
Euronext
40 51.2 EUR 14:38:44 Dublin 202309061275905
------------- --------- --------- --------- ----------------
Euronext
40 51.2 EUR 14:38:45 Dublin 202309061276161
------------- --------- --------- --------- ----------------
Euronext
39 51.2 EUR 14:38:46 Dublin 202309061276417
------------- --------- --------- --------- ----------------
Euronext
40 51.2 EUR 14:38:47 Dublin 202309061276673
------------- --------- --------- --------- ----------------
Euronext
40 51.2 EUR 14:38:48 Dublin 202309061276929
------------- --------- --------- --------- ----------------
Euronext
39 51.2 EUR 14:38:49 Dublin 202309061277185
------------- --------- --------- --------- ----------------
Euronext
24 51.2 EUR 14:38:50 Dublin 202309061277441
------------- --------- --------- --------- ----------------
Euronext
16 51.2 EUR 14:38:50 Dublin 202309061277697
------------- --------- --------- --------- ----------------
Euronext
39 51.2 EUR 14:38:51 Dublin 202309061277953
------------- --------- --------- --------- ----------------
Euronext
30 51.2 EUR 14:38:52 Dublin 202309061278209
------------- --------- --------- --------- ----------------
Euronext
10 51.2 EUR 14:38:52 Dublin 202309061278465
------------- --------- --------- --------- ----------------
Euronext
40 51.2 EUR 14:38:53 Dublin 202309061278721
------------- --------- --------- --------- ----------------
Euronext
39 51.2 EUR 14:38:54 Dublin 202309061278977
------------- --------- --------- --------- ----------------
Euronext
40 51.2 EUR 14:38:55 Dublin 202309061279233
------------- --------- --------- --------- ----------------
Euronext
40 51.2 EUR 14:38:56 Dublin 202309061279489
------------- --------- --------- --------- ----------------
Euronext
39 51.2 EUR 14:38:57 Dublin 202309061279745
------------- --------- --------- --------- ----------------
Euronext
40 51.2 EUR 14:38:58 Dublin 202309061280001
------------- --------- --------- --------- ----------------
Euronext
39 51.2 EUR 14:38:59 Dublin 202309061280257
------------- --------- --------- --------- ----------------
Euronext
40 51.2 EUR 14:39:00 Dublin 202309061280513
------------- --------- --------- --------- ----------------
Euronext
40 51.2 EUR 14:39:01 Dublin 202309061280769
------------- --------- --------- --------- ----------------
Euronext
15 51.2 EUR 14:39:02 Dublin 202309061281025
------------- --------- --------- --------- ----------------
Euronext
24 51.2 EUR 14:39:02 Dublin 202309061281281
------------- --------- --------- --------- ----------------
Euronext
40 51.2 EUR 14:39:03 Dublin 202309061281537
------------- --------- --------- --------- ----------------
Euronext
21 51.2 EUR 14:39:04 Dublin 202309061281793
------------- --------- --------- --------- ----------------
Euronext
19 51.2 EUR 14:39:04 Dublin 202309061282049
------------- --------- --------- --------- ----------------
Euronext
39 51.2 EUR 14:39:05 Dublin 202309061282305
------------- --------- --------- --------- ----------------
Euronext
40 51.2 EUR 14:39:06 Dublin 202309061282561
------------- --------- --------- --------- ----------------
Euronext
39 51.2 EUR 14:39:07 Dublin 202309061282817
------------- --------- --------- --------- ----------------
Euronext
40 51.2 EUR 14:39:08 Dublin 202309061283073
------------- --------- --------- --------- ----------------
Euronext
510 51.2 EUR 14:39:08 Dublin 202309061284865
------------- --------- --------- --------- ----------------
Euronext
555 51.2 EUR 14:39:08 Dublin 202309061285121
------------- --------- --------- --------- ----------------
Euronext
44 51.2 EUR 14:39:36 Dublin 202309061291777
------------- --------- --------- --------- ----------------
Euronext
150 51.2 EUR 14:39:40 Dublin 202309061292289
------------- --------- --------- --------- ----------------
Euronext
927 51.2 EUR 14:39:56 Dublin 202309061295617
------------- --------- --------- --------- ----------------
Euronext
830 51.22 EUR 14:40:00 Dublin 202309061300737
------------- --------- --------- --------- ----------------
Euronext
195 51.22 EUR 14:40:40 Dublin 202309061315585
------------- --------- --------- --------- ----------------
Euronext
59 51.22 EUR 14:40:41 Dublin 202309061317121
------------- --------- --------- --------- ----------------
Euronext
332 51.22 EUR 14:40:55 Dublin 202309061317889
------------- --------- --------- --------- ----------------
Euronext
81 51.22 EUR 14:40:55 Dublin 202309061318145
------------- --------- --------- --------- ----------------
Euronext
59 51.22 EUR 14:40:57 Dublin 202309061318401
------------- --------- --------- --------- ----------------
Euronext
59 51.22 EUR 14:40:59 Dublin 202309061318657
------------- --------- --------- --------- ----------------
Euronext
178 51.26 EUR 14:41:05 Dublin 202309061319681
------------- --------- --------- --------- ----------------
Euronext
59 51.26 EUR 14:41:07 Dublin 202309061319937
------------- --------- --------- --------- ----------------
Euronext
59 51.26 EUR 14:41:09 Dublin 202309061320193
------------- --------- --------- --------- ----------------
Euronext
231 51.24 EUR 14:41:09 Dublin 202309061320449
------------- --------- --------- --------- ----------------
Euronext
150 51.24 EUR 14:41:09 Dublin 202309061320705
------------- --------- --------- --------- ----------------
Euronext
460 51.24 EUR 14:41:09 Dublin 202309061321217
------------- --------- --------- --------- ----------------
Euronext
306 51.24 EUR 14:41:09 Dublin 202309061321473
------------- --------- --------- --------- ----------------
Euronext
590 51.22 EUR 14:41:22 Dublin 202309061321985
------------- --------- --------- --------- ----------------
Euronext
141 51.22 EUR 14:41:22 Dublin 202309061322241
------------- --------- --------- --------- ----------------
Euronext
1341 51.2 EUR 14:41:36 Dublin 202309061324545
------------- --------- --------- --------- ----------------
Euronext
370 51.2 EUR 14:42:57 Dublin 202309061327617
------------- --------- --------- --------- ----------------
Euronext
298 51.22 EUR 14:43:10 Dublin 202309061329665
------------- --------- --------- --------- ----------------
Euronext
67 51.24 EUR 14:43:23 Dublin 202309061330177
------------- --------- --------- --------- ----------------
Euronext
59 51.24 EUR 14:43:25 Dublin 202309061330433
------------- --------- --------- --------- ----------------
Euronext
59 51.24 EUR 14:43:27 Dublin 202309061330689
------------- --------- --------- --------- ----------------
Euronext
59 51.24 EUR 14:43:29 Dublin 202309061330945
------------- --------- --------- --------- ----------------
Euronext
59 51.24 EUR 14:43:31 Dublin 202309061331201
------------- --------- --------- --------- ----------------
Euronext
59 51.24 EUR 14:43:33 Dublin 202309061331457
------------- --------- --------- --------- ----------------
Euronext
819 51.22 EUR 14:43:33 Dublin 202309061331969
------------- --------- --------- --------- ----------------
Euronext
10 51.22 EUR 14:43:33 Dublin 202309061332225
------------- --------- --------- --------- ----------------
Euronext
522 51.22 EUR 14:43:33 Dublin 202309061332481
------------- --------- --------- --------- ----------------
Euronext
139 51.2 EUR 14:43:50 Dublin 202309061335041
------------- --------- --------- --------- ----------------
Euronext
43 51.22 EUR 14:44:25 Dublin 202309061336065
------------- --------- --------- --------- ----------------
Euronext
59 51.22 EUR 14:44:27 Dublin 202309061336321
------------- --------- --------- --------- ----------------
Euronext
59 51.22 EUR 14:44:29 Dublin 202309061337857
------------- --------- --------- --------- ----------------
Euronext
106 51.2 EUR 14:44:30 Dublin 202309061338369
------------- --------- --------- --------- ----------------
Euronext
150 51.26 EUR 14:45:12 Dublin 202309061344257
------------- --------- --------- --------- ----------------
Euronext
102 51.26 EUR 14:45:12 Dublin 202309061344513
------------- --------- --------- --------- ----------------
Euronext
150 51.26 EUR 14:45:12 Dublin 202309061344769
------------- --------- --------- --------- ----------------
Euronext
763 51.26 EUR 14:45:12 Dublin 202309061345025
------------- --------- --------- --------- ----------------
Euronext
24 51.26 EUR 14:45:12 Dublin 202309061345281
------------- --------- --------- --------- ----------------
Euronext
304 51.24 EUR 14:45:12 Dublin 202309061346049
------------- --------- --------- --------- ----------------
Euronext
150 51.28 EUR 14:45:30 Dublin 202309061348097
------------- --------- --------- --------- ----------------
Euronext
115 51.28 EUR 14:45:30 Dublin 202309061348353
------------- --------- --------- --------- ----------------
Euronext
63 51.28 EUR 14:45:32 Dublin 202309061348609
------------- --------- --------- --------- ----------------
Euronext
64 51.28 EUR 14:45:34 Dublin 202309061348865
------------- --------- --------- --------- ----------------
Euronext
501 51.26 EUR 14:45:35 Dublin 202309061349377
------------- --------- --------- --------- ----------------
Euronext
68 51.26 EUR 14:45:52 Dublin 202309061350401
------------- --------- --------- --------- ----------------
Euronext
63 51.26 EUR 14:45:54 Dublin 202309061350657
------------- --------- --------- --------- ----------------
Euronext
63 51.26 EUR 14:45:56 Dublin 202309061350913
------------- --------- --------- --------- ----------------
Euronext
63 51.26 EUR 14:45:58 Dublin 202309061351169
------------- --------- --------- --------- ----------------
Euronext
64 51.26 EUR 14:46:00 Dublin 202309061351425
------------- --------- --------- --------- ----------------
Euronext
63 51.26 EUR 14:46:02 Dublin 202309061351681
------------- --------- --------- --------- ----------------
Euronext
16 51.26 EUR 14:46:04 Dublin 202309061351937
------------- --------- --------- --------- ----------------
Euronext
47 51.26 EUR 14:46:04 Dublin 202309061352193
------------- --------- --------- --------- ----------------
Euronext
63 51.26 EUR 14:46:06 Dublin 202309061352449
------------- --------- --------- --------- ----------------
Euronext
63 51.26 EUR 14:46:08 Dublin 202309061352705
------------- --------- --------- --------- ----------------
Euronext
64 51.26 EUR 14:46:10 Dublin 202309061352961
------------- --------- --------- --------- ----------------
Euronext
63 51.26 EUR 14:46:12 Dublin 202309061353217
------------- --------- --------- --------- ----------------
Euronext
63 51.26 EUR 14:46:14 Dublin 202309061355521
------------- --------- --------- --------- ----------------
Euronext
63 51.26 EUR 14:46:16 Dublin 202309061355777
------------- --------- --------- --------- ----------------
Euronext
64 51.26 EUR 14:46:18 Dublin 202309061356033
------------- --------- --------- --------- ----------------
Euronext
63 51.26 EUR 14:46:20 Dublin 202309061356289
------------- --------- --------- --------- ----------------
Euronext
63 51.26 EUR 14:46:22 Dublin 202309061356545
------------- --------- --------- --------- ----------------
Euronext
180 51.24 EUR 14:46:23 Dublin 202309061357825
------------- --------- --------- --------- ----------------
Euronext
440 51.24 EUR 14:46:23 Dublin 202309061358081
------------- --------- --------- --------- ----------------
Euronext
431 51.24 EUR 14:46:24 Dublin 202309061358593
------------- --------- --------- --------- ----------------
Euronext
147 51.24 EUR 14:46:29 Dublin 202309061359361
------------- --------- --------- --------- ----------------
Euronext
258 51.24 EUR 14:46:31 Dublin 202309061359873
------------- --------- --------- --------- ----------------
Euronext
381 51.24 EUR 14:46:34 Dublin 202309061360641
------------- --------- --------- --------- ----------------
Euronext
79 51.22 EUR 14:46:47 Dublin 202309061361921
------------- --------- --------- --------- ----------------
Euronext
368 51.22 EUR 14:46:47 Dublin 202309061362177
------------- --------- --------- --------- ----------------
Euronext
1055 51.2 EUR 14:47:06 Dublin 202309061366017
------------- --------- --------- --------- ----------------
Euronext
332 51.2 EUR 14:47:06 Dublin 202309061366529
------------- --------- --------- --------- ----------------
Euronext
150 51.2 EUR 14:47:06 Dublin 202309061366785
------------- --------- --------- --------- ----------------
Euronext
63 51.2 EUR 14:47:06 Dublin 202309061367041
------------- --------- --------- --------- ----------------
Euronext
253 51.2 EUR 14:47:06 Dublin 202309061367297
------------- --------- --------- --------- ----------------
Euronext
452 51.18 EUR 14:47:50 Dublin 202309061370881
------------- --------- --------- --------- ----------------
Euronext
897 51.16 EUR 14:48:20 Dublin 202309061372417
------------- --------- --------- --------- ----------------
Euronext
365 51.16 EUR 14:48:20 Dublin 202309061372673
------------- --------- --------- --------- ----------------
Euronext
333 51.16 EUR 14:48:20 Dublin 202309061373441
------------- --------- --------- --------- ----------------
Euronext
162 51.16 EUR 14:48:20 Dublin 202309061373697
------------- --------- --------- --------- ----------------
Euronext
192 51.16 EUR 14:48:20 Dublin 202309061373953
------------- --------- --------- --------- ----------------
Euronext
96 51.16 EUR 14:48:20 Dublin 202309061374209
------------- --------- --------- --------- ----------------
Euronext
400 51.2 EUR 14:49:27 Dublin 202309061379585
------------- --------- --------- --------- ----------------
Euronext
487 51.18 EUR 14:49:28 Dublin 202309061381121
------------- --------- --------- --------- ----------------
Euronext
275 51.18 EUR 14:49:28 Dublin 202309061381633
------------- --------- --------- --------- ----------------
Euronext
131 51.18 EUR 14:49:45 Dublin 202309061383169
------------- --------- --------- --------- ----------------
Euronext
150 51.18 EUR 14:49:45 Dublin 202309061383425
------------- --------- --------- --------- ----------------
Euronext
85 51.18 EUR 14:49:45 Dublin 202309061383681
------------- --------- --------- --------- ----------------
Euronext
107 51.18 EUR 14:50:00 Dublin 202309061384705
------------- --------- --------- --------- ----------------
Euronext
300 51.18 EUR 14:50:00 Dublin 202309061384961
------------- --------- --------- --------- ----------------
Euronext
280 51.18 EUR 14:50:00 Dublin 202309061385217
------------- --------- --------- --------- ----------------
Euronext
276 51.22 EUR 14:50:51 Dublin 202309061391617
------------- --------- --------- --------- ----------------
Euronext
54 51.22 EUR 14:50:51 Dublin 202309061392129
------------- --------- --------- --------- ----------------
Euronext
643 51.24 EUR 14:51:12 Dublin 202309061396737
------------- --------- --------- --------- ----------------
Euronext
659 51.24 EUR 14:51:12 Dublin 202309061396993
------------- --------- --------- --------- ----------------
Euronext
1307 51.24 EUR 14:52:01 Dublin 202309061404161
------------- --------- --------- --------- ----------------
Euronext
154 51.22 EUR 14:52:18 Dublin 202309061405441
------------- --------- --------- --------- ----------------
Euronext
224 51.22 EUR 14:52:18 Dublin 202309061405697
------------- --------- --------- --------- ----------------
Euronext
221 51.22 EUR 14:52:18 Dublin 202309061405953
------------- --------- --------- --------- ----------------
Euronext
65 51.22 EUR 14:53:02 Dublin 202309061412865
------------- --------- --------- --------- ----------------
Euronext
61 51.22 EUR 14:53:04 Dublin 202309061413121
------------- --------- --------- --------- ----------------
Euronext
62 51.22 EUR 14:53:06 Dublin 202309061413377
------------- --------- --------- --------- ----------------
Euronext
61 51.22 EUR 14:53:08 Dublin 202309061413633
------------- --------- --------- --------- ----------------
Euronext
61 51.22 EUR 14:53:10 Dublin 202309061413889
------------- --------- --------- --------- ----------------
Euronext
61 51.22 EUR 14:53:12 Dublin 202309061414145
------------- --------- --------- --------- ----------------
Euronext
61 51.22 EUR 14:53:14 Dublin 202309061414401
------------- --------- --------- --------- ----------------
Euronext
33 51.22 EUR 14:53:16 Dublin 202309061414657
------------- --------- --------- --------- ----------------
Euronext
28 51.22 EUR 14:53:16 Dublin 202309061414913
------------- --------- --------- --------- ----------------
Euronext
61 51.22 EUR 14:53:18 Dublin 202309061415169
------------- --------- --------- --------- ----------------
Euronext
61 51.22 EUR 14:53:20 Dublin 202309061415425
------------- --------- --------- --------- ----------------
Euronext
61 51.22 EUR 14:53:22 Dublin 202309061415681
------------- --------- --------- --------- ----------------
Euronext
62 51.22 EUR 14:53:24 Dublin 202309061415937
------------- --------- --------- --------- ----------------
Euronext
59 51.22 EUR 14:53:26 Dublin 202309061416193
------------- --------- --------- --------- ----------------
Euronext
2 51.22 EUR 14:53:26 Dublin 202309061416449
------------- --------- --------- --------- ----------------
Euronext
61 51.22 EUR 14:53:28 Dublin 202309061416705
------------- --------- --------- --------- ----------------
Euronext
60 51.22 EUR 14:53:30 Dublin 202309061416961
------------- --------- --------- --------- ----------------
Euronext
1 51.22 EUR 14:53:30 Dublin 202309061417217
------------- --------- --------- --------- ----------------
Euronext
61 51.22 EUR 14:53:32 Dublin 202309061417473
------------- --------- --------- --------- ----------------
Euronext
60 51.22 EUR 14:53:34 Dublin 202309061417729
------------- --------- --------- --------- ----------------
Euronext
1 51.22 EUR 14:53:34 Dublin 202309061417985
------------- --------- --------- --------- ----------------
Euronext
61 51.22 EUR 14:53:36 Dublin 202309061418241
------------- --------- --------- --------- ----------------
Euronext
61 51.22 EUR 14:53:38 Dublin 202309061418497
------------- --------- --------- --------- ----------------
Euronext
62 51.22 EUR 14:53:40 Dublin 202309061418753
------------- --------- --------- --------- ----------------
Euronext
61 51.22 EUR 14:53:42 Dublin 202309061419009
------------- --------- --------- --------- ----------------
Euronext
61 51.22 EUR 14:53:44 Dublin 202309061419265
------------- --------- --------- --------- ----------------
Euronext
26 51.22 EUR 14:53:46 Dublin 202309061419521
------------- --------- --------- --------- ----------------
Euronext
35 51.22 EUR 14:53:46 Dublin 202309061419777
------------- --------- --------- --------- ----------------
Euronext
61 51.22 EUR 14:53:48 Dublin 202309061420033
------------- --------- --------- --------- ----------------
Euronext
61 51.22 EUR 14:53:50 Dublin 202309061420289
------------- --------- --------- --------- ----------------
Euronext
61 51.22 EUR 14:53:52 Dublin 202309061420545
------------- --------- --------- --------- ----------------
Euronext
61 51.22 EUR 14:53:54 Dublin 202309061420801
------------- --------- --------- --------- ----------------
Euronext
61 51.22 EUR 14:53:56 Dublin 202309061421057
------------- --------- --------- --------- ----------------
Euronext
62 51.22 EUR 14:53:58 Dublin 202309061421313
------------- --------- --------- --------- ----------------
Euronext
61 51.22 EUR 14:54:00 Dublin 202309061421569
------------- --------- --------- --------- ----------------
Euronext
1000 51.2 EUR 14:54:01 Dublin 202309061423105
------------- --------- --------- --------- ----------------
Euronext
328 51.2 EUR 14:54:01 Dublin 202309061423361
------------- --------- --------- --------- ----------------
Euronext
47 51.2 EUR 14:54:45 Dublin 202309061426433
------------- --------- --------- --------- ----------------
Euronext
61 51.2 EUR 14:54:47 Dublin 202309061426689
------------- --------- --------- --------- ----------------
Euronext
61 51.2 EUR 14:54:49 Dublin 202309061426945
------------- --------- --------- --------- ----------------
Euronext
61 51.2 EUR 14:54:51 Dublin 202309061427201
------------- --------- --------- --------- ----------------
Euronext
61 51.2 EUR 14:54:53 Dublin 202309061427457
------------- --------- --------- --------- ----------------
Euronext
61 51.2 EUR 14:54:55 Dublin 202309061428481
------------- --------- --------- --------- ----------------
Euronext
62 51.2 EUR 14:54:57 Dublin 202309061428737
------------- --------- --------- --------- ----------------
Euronext
61 51.2 EUR 14:54:59 Dublin 202309061428993
------------- --------- --------- --------- ----------------
Euronext
57 51.2 EUR 14:55:01 Dublin 202309061430273
------------- --------- --------- --------- ----------------
Euronext
54 51.2 EUR 14:55:03 Dublin 202309061430529
------------- --------- --------- --------- ----------------
Euronext
53 51.2 EUR 14:55:05 Dublin 202309061430785
------------- --------- --------- --------- ----------------
Euronext
4 51.2 EUR 14:55:07 Dublin 202309061431041
------------- --------- --------- --------- ----------------
Euronext
50 51.2 EUR 14:55:07 Dublin 202309061431297
------------- --------- --------- --------- ----------------
Euronext
53 51.2 EUR 14:55:09 Dublin 202309061431553
------------- --------- --------- --------- ----------------
Euronext
54 51.2 EUR 14:55:11 Dublin 202309061431809
------------- --------- --------- --------- ----------------
Euronext
299 51.18 EUR 14:55:12 Dublin 202309061434113
------------- --------- --------- --------- ----------------
Euronext
325 51.18 EUR 14:55:13 Dublin 202309061434369
------------- --------- --------- --------- ----------------
Euronext
83 51.18 EUR 14:55:13 Dublin 202309061435393
------------- --------- --------- --------- ----------------
Euronext
150 51.18 EUR 14:55:13 Dublin 202309061435649
------------- --------- --------- --------- ----------------
Euronext
561 51.18 EUR 14:55:13 Dublin 202309061435905
------------- --------- --------- --------- ----------------
Euronext
320 51.18 EUR 14:55:14 Dublin 202309061436417
------------- --------- --------- --------- ----------------
Euronext
597 51.16 EUR 14:55:43 Dublin 202309061440001
------------- --------- --------- --------- ----------------
Euronext
361 51.18 EUR 14:56:40 Dublin 202309061446913
------------- --------- --------- --------- ----------------
Euronext
400 51.2 EUR 14:56:56 Dublin 202309061448193
------------- --------- --------- --------- ----------------
Euronext
47 51.2 EUR 14:56:56 Dublin 202309061448449
------------- --------- --------- --------- ----------------
Euronext
48 51.2 EUR 14:56:56 Dublin 202309061448705
------------- --------- --------- --------- ----------------
Euronext
150 51.22 EUR 14:57:24 Dublin 202309061453313
------------- --------- --------- --------- ----------------
Euronext
218 51.22 EUR 14:57:24 Dublin 202309061453569
------------- --------- --------- --------- ----------------
Euronext
54 51.22 EUR 14:57:26 Dublin 202309061453825
------------- --------- --------- --------- ----------------
Euronext
53 51.22 EUR 14:57:28 Dublin 202309061454081
------------- --------- --------- --------- ----------------
Euronext
43 51.22 EUR 14:57:30 Dublin 202309061454337
------------- --------- --------- --------- ----------------
Euronext
11 51.22 EUR 14:57:30 Dublin 202309061454593
------------- --------- --------- --------- ----------------
Euronext
54 51.22 EUR 14:57:32 Dublin 202309061454849
------------- --------- --------- --------- ----------------
Euronext
53 51.22 EUR 14:57:34 Dublin 202309061455105
------------- --------- --------- --------- ----------------
Euronext
54 51.22 EUR 14:57:36 Dublin 202309061455361
------------- --------- --------- --------- ----------------
Euronext
53 51.22 EUR 14:57:38 Dublin 202309061455617
------------- --------- --------- --------- ----------------
Euronext
54 51.22 EUR 14:57:40 Dublin 202309061455873
------------- --------- --------- --------- ----------------
Euronext
53 51.22 EUR 14:57:42 Dublin 202309061456129
------------- --------- --------- --------- ----------------
Euronext
54 51.22 EUR 14:57:44 Dublin 202309061456385
------------- --------- --------- --------- ----------------
Euronext
14 51.22 EUR 14:57:46 Dublin 202309061456641
------------- --------- --------- --------- ----------------
Euronext
39 51.22 EUR 14:57:46 Dublin 202309061456897
------------- --------- --------- --------- ----------------
Euronext
54 51.22 EUR 14:57:48 Dublin 202309061457153
------------- --------- --------- --------- ----------------
Euronext
53 51.22 EUR 14:57:50 Dublin 202309061457409
------------- --------- --------- --------- ----------------
Euronext
4 51.22 EUR 14:57:52 Dublin 202309061457665
------------- --------- --------- --------- ----------------
Euronext
50 51.22 EUR 14:57:52 Dublin 202309061457921
------------- --------- --------- --------- ----------------
Euronext
24 51.22 EUR 14:57:54 Dublin 202309061458433
------------- --------- --------- --------- ----------------
Euronext
29 51.22 EUR 14:57:54 Dublin 202309061458689
------------- --------- --------- --------- ----------------
Euronext
54 51.22 EUR 14:57:56 Dublin 202309061458945
------------- --------- --------- --------- ----------------
Euronext
53 51.22 EUR 14:57:58 Dublin 202309061460737
------------- --------- --------- --------- ----------------
Euronext
54 51.22 EUR 14:58:00 Dublin 202309061460993
------------- --------- --------- --------- ----------------
Euronext
400 51.22 EUR 14:58:18 Dublin 202309061462785
------------- --------- --------- --------- ----------------
Euronext
108 51.22 EUR 14:58:19 Dublin 202309061463041
------------- --------- --------- --------- ----------------
Euronext
54 51.22 EUR 14:58:21 Dublin 202309061463297
------------- --------- --------- --------- ----------------
Euronext
54 51.22 EUR 14:58:23 Dublin 202309061463553
------------- --------- --------- --------- ----------------
Euronext
53 51.22 EUR 14:58:25 Dublin 202309061463809
------------- --------- --------- --------- ----------------
Euronext
54 51.22 EUR 14:58:27 Dublin 202309061464065
------------- --------- --------- --------- ----------------
Euronext
53 51.22 EUR 14:58:29 Dublin 202309061464321
------------- --------- --------- --------- ----------------
Euronext
54 51.22 EUR 14:58:31 Dublin 202309061464577
------------- --------- --------- --------- ----------------
Euronext
53 51.22 EUR 14:58:33 Dublin 202309061464833
------------- --------- --------- --------- ----------------
Euronext
25 51.22 EUR 14:58:35 Dublin 202309061465089
------------- --------- --------- --------- ----------------
Euronext
29 51.22 EUR 14:58:35 Dublin 202309061465345
------------- --------- --------- --------- ----------------
Euronext
53 51.22 EUR 14:58:37 Dublin 202309061465601
------------- --------- --------- --------- ----------------
Euronext
54 51.22 EUR 14:58:39 Dublin 202309061465857
------------- --------- --------- --------- ----------------
Euronext
53 51.22 EUR 14:58:41 Dublin 202309061466113
------------- --------- --------- --------- ----------------
Euronext
7 51.22 EUR 14:58:43 Dublin 202309061466369
------------- --------- --------- --------- ----------------
Euronext
47 51.22 EUR 14:58:43 Dublin 202309061466625
------------- --------- --------- --------- ----------------
Euronext
7 51.22 EUR 14:58:45 Dublin 202309061467649
------------- --------- --------- --------- ----------------
Euronext
46 51.22 EUR 14:58:45 Dublin 202309061467905
------------- --------- --------- --------- ----------------
Euronext
54 51.22 EUR 14:58:47 Dublin 202309061468161
------------- --------- --------- --------- ----------------
Euronext
53 51.22 EUR 14:58:49 Dublin 202309061468417
------------- --------- --------- --------- ----------------
Euronext
54 51.22 EUR 14:58:51 Dublin 202309061468673
------------- --------- --------- --------- ----------------
Euronext
54 51.22 EUR 14:58:53 Dublin 202309061468929
------------- --------- --------- --------- ----------------
Euronext
39 51.22 EUR 14:58:55 Dublin 202309061469185
------------- --------- --------- --------- ----------------
Euronext
14 51.22 EUR 14:58:55 Dublin 202309061469441
------------- --------- --------- --------- ----------------
Euronext
54 51.22 EUR 14:58:57 Dublin 202309061469697
------------- --------- --------- --------- ----------------
Euronext
53 51.22 EUR 14:58:59 Dublin 202309061469953
------------- --------- --------- --------- ----------------
Euronext
54 51.22 EUR 14:59:01 Dublin 202309061470209
------------- --------- --------- --------- ----------------
Euronext
53 51.2 EUR 14:59:03 Dublin 202309061473537
------------- --------- --------- --------- ----------------
Euronext
54 51.2 EUR 14:59:05 Dublin 202309061473793
------------- --------- --------- --------- ----------------
Euronext
53 51.2 EUR 14:59:07 Dublin 202309061474049
------------- --------- --------- --------- ----------------
Euronext
54 51.2 EUR 14:59:09 Dublin 202309061474305
------------- --------- --------- --------- ----------------
Euronext
53 51.2 EUR 14:59:11 Dublin 202309061475073
------------- --------- --------- --------- ----------------
Euronext
54 51.2 EUR 14:59:13 Dublin 202309061475329
------------- --------- --------- --------- ----------------
Euronext
53 51.2 EUR 14:59:15 Dublin 202309061475841
------------- --------- --------- --------- ----------------
Euronext
54 51.2 EUR 14:59:17 Dublin 202309061476097
------------- --------- --------- --------- ----------------
Euronext
53 51.2 EUR 14:59:19 Dublin 202309061476609
------------- --------- --------- --------- ----------------
Euronext
54 51.2 EUR 14:59:21 Dublin 202309061476865
------------- --------- --------- --------- ----------------
Euronext
53 51.2 EUR 14:59:23 Dublin 202309061477121
------------- --------- --------- --------- ----------------
Euronext
1000 51.18 EUR 14:59:50 Dublin 202309061478145
------------- --------- --------- --------- ----------------
Euronext
796 51.18 EUR 14:59:50 Dublin 202309061478401
------------- --------- --------- --------- ----------------
Euronext
536 51.16 EUR 15:00:00 Dublin 202309061482497
------------- --------- --------- --------- ----------------
Euronext
497 51.16 EUR 15:00:01 Dublin 202309061484033
------------- --------- --------- --------- ----------------
Euronext
222 51.16 EUR 15:00:03 Dublin 202309061485313
------------- --------- --------- --------- ----------------
Euronext
340 51.18 EUR 15:00:09 Dublin 202309061486849
------------- --------- --------- --------- ----------------
Euronext
336 51.18 EUR 15:00:11 Dublin 202309061487361
------------- --------- --------- --------- ----------------
Euronext
138 51.16 EUR 15:00:13 Dublin 202309061488897
------------- --------- --------- --------- ----------------
Euronext
349 51.16 EUR 15:00:13 Dublin 202309061489153
------------- --------- --------- --------- ----------------
Euronext
127 51.16 EUR 15:00:52 Dublin 202309061494017
------------- --------- --------- --------- ----------------
Euronext
150 51.16 EUR 15:00:57 Dublin 202309061494273
------------- --------- --------- --------- ----------------
Euronext
264 51.16 EUR 15:00:57 Dublin 202309061494529
------------- --------- --------- --------- ----------------
Euronext
423 51.14 EUR 15:01:00 Dublin 202309061497345
------------- --------- --------- --------- ----------------
Euronext
426 51.14 EUR 15:01:44 Dublin 202309061499905
------------- --------- --------- --------- ----------------
Euronext
566 51.14 EUR 15:01:44 Dublin 202309061500161
------------- --------- --------- --------- ----------------
Euronext
738 51.12 EUR 15:02:05 Dublin 202309061501697
------------- --------- --------- --------- ----------------
Euronext
872 51.1 EUR 15:02:37 Dublin 202309061504769
------------- --------- --------- --------- ----------------
Euronext
352 51.14 EUR 15:02:54 Dublin 202309061510913
------------- --------- --------- --------- ----------------
Euronext
502 51.14 EUR 15:02:54 Dublin 202309061511169
------------- --------- --------- --------- ----------------
Euronext
1182 51.12 EUR 15:03:14 Dublin 202309061512705
------------- --------- --------- --------- ----------------
Euronext
146 51.16 EUR 15:03:45 Dublin 202309061516545
------------- --------- --------- --------- ----------------
Euronext
94 51.16 EUR 15:03:45 Dublin 202309061516801
------------- --------- --------- --------- ----------------
Euronext
148 51.16 EUR 15:03:45 Dublin 202309061517057
------------- --------- --------- --------- ----------------
Euronext
718 51.16 EUR 15:03:54 Dublin 202309061517825
------------- --------- --------- --------- ----------------
Euronext
255 51.16 EUR 15:04:26 Dublin 202309061519617
------------- --------- --------- --------- ----------------
Euronext
10 51.16 EUR 15:04:26 Dublin 202309061519873
------------- --------- --------- --------- ----------------
Euronext
274 51.16 EUR 15:04:26 Dublin 202309061520129
------------- --------- --------- --------- ----------------
Euronext
138 51.16 EUR 15:04:26 Dublin 202309061520385
------------- --------- --------- --------- ----------------
Euronext
83 51.16 EUR 15:04:43 Dublin 202309061522177
------------- --------- --------- --------- ----------------
Euronext
227 51.16 EUR 15:04:43 Dublin 202309061522433
------------- --------- --------- --------- ----------------
Euronext
170 51.16 EUR 15:05:02 Dublin 202309061522689
------------- --------- --------- --------- ----------------
Euronext
70 51.16 EUR 15:05:02 Dublin 202309061522945
------------- --------- --------- --------- ----------------
Euronext
150 51.16 EUR 15:05:02 Dublin 202309061523201
------------- --------- --------- --------- ----------------
Euronext
599 51.16 EUR 15:05:04 Dublin 202309061524481
------------- --------- --------- --------- ----------------
Euronext
300 51.16 EUR 15:05:11 Dublin 202309061525249
------------- --------- --------- --------- ----------------
Euronext
565 51.16 EUR 15:05:11 Dublin 202309061525505
------------- --------- --------- --------- ----------------
Euronext
675 51.18 EUR 15:06:04 Dublin 202309061526785
------------- --------- --------- --------- ----------------
Euronext
335 51.18 EUR 15:06:06 Dublin 202309061529857
------------- --------- --------- --------- ----------------
Euronext
150 51.18 EUR 15:06:06 Dublin 202309061530113
------------- --------- --------- --------- ----------------
Euronext
164 51.18 EUR 15:06:06 Dublin 202309061530369
------------- --------- --------- --------- ----------------
Euronext
33 51.18 EUR 15:06:39 Dublin 202309061533441
------------- --------- --------- --------- ----------------
Euronext
560 51.18 EUR 15:06:39 Dublin 202309061533697
------------- --------- --------- --------- ----------------
Euronext
134 51.16 EUR 15:06:43 Dublin 202309061536001
------------- --------- --------- --------- ----------------
Euronext
131 51.16 EUR 15:06:43 Dublin 202309061536257
------------- --------- --------- --------- ----------------
Euronext
20 51.16 EUR 15:06:43 Dublin 202309061536513
------------- --------- --------- --------- ----------------
Euronext
279 51.16 EUR 15:06:43 Dublin 202309061536769
------------- --------- --------- --------- ----------------
Euronext
44 51.3 EUR 15:07:48 Dublin 202309061548801
------------- --------- --------- --------- ----------------
Euronext
56 51.3 EUR 15:07:50 Dublin 202309061549057
------------- --------- --------- --------- ----------------
Euronext
55 51.3 EUR 15:07:52 Dublin 202309061549313
------------- --------- --------- --------- ----------------
Euronext
223 51.3 EUR 15:08:00 Dublin 202309061550081
------------- --------- --------- --------- ----------------
Euronext
56 51.3 EUR 15:08:02 Dublin 202309061550337
------------- --------- --------- --------- ----------------
Euronext
55 51.3 EUR 15:08:04 Dublin 202309061550593
------------- --------- --------- --------- ----------------
Euronext
566 51.3 EUR 15:08:09 Dublin 202309061552385
------------- --------- --------- --------- ----------------
Euronext
564 51.28 EUR 15:08:24 Dublin 202309061553921
------------- --------- --------- --------- ----------------
Euronext
671 51.28 EUR 15:08:26 Dublin 202309061554945
------------- --------- --------- --------- ----------------
Euronext
886 51.26 EUR 15:08:35 Dublin 202309061555969
------------- --------- --------- --------- ----------------
Euronext
214 51.26 EUR 15:08:35 Dublin 202309061556225
------------- --------- --------- --------- ----------------
Euronext
48 51.32 EUR 15:09:50 Dublin 202309061559041
------------- --------- --------- --------- ----------------
Euronext
56 51.32 EUR 15:09:52 Dublin 202309061559297
------------- --------- --------- --------- ----------------
Euronext
46 51.32 EUR 15:09:54 Dublin 202309061559553
------------- --------- --------- --------- ----------------
Euronext
9 51.32 EUR 15:09:54 Dublin 202309061559809
------------- --------- --------- --------- ----------------
Euronext
56 51.32 EUR 15:09:56 Dublin 202309061560065
------------- --------- --------- --------- ----------------
Euronext
56 51.32 EUR 15:09:58 Dublin 202309061560321
------------- --------- --------- --------- ----------------
Euronext
55 51.32 EUR 15:10:00 Dublin 202309061560577
------------- --------- --------- --------- ----------------
Euronext
77 51.3 EUR 15:10:00 Dublin 202309061561345
------------- --------- --------- --------- ----------------
Euronext
557 51.3 EUR 15:10:04 Dublin 202309061562369
------------- --------- --------- --------- ----------------
Euronext
41 51.3 EUR 15:10:25 Dublin 202309061563137
------------- --------- --------- --------- ----------------
Euronext
54 51.3 EUR 15:10:27 Dublin 202309061563905
------------- --------- --------- --------- ----------------
Euronext
649 51.28 EUR 15:10:27 Dublin 202309061566721
------------- --------- --------- --------- ----------------
Euronext
924 51.3 EUR 15:10:36 Dublin 202309061570561
------------- --------- --------- --------- ----------------
Euronext
34 51.3 EUR 15:11:20 Dublin 202309061573121
------------- --------- --------- --------- ----------------
Euronext
399 51.3 EUR 15:11:24 Dublin 202309061573377
------------- --------- --------- --------- ----------------
Euronext
76 51.3 EUR 15:11:24 Dublin 202309061573633
------------- --------- --------- --------- ----------------
Euronext
201 51.3 EUR 15:11:24 Dublin 202309061573889
------------- --------- --------- --------- ----------------
Euronext
336 51.3 EUR 15:11:24 Dublin 202309061574145
------------- --------- --------- --------- ----------------
Euronext
559 51.28 EUR 15:11:26 Dublin 202309061577473
------------- --------- --------- --------- ----------------
Euronext
556 51.28 EUR 15:12:14 Dublin 202309061582081
------------- --------- --------- --------- ----------------
Euronext
353 51.28 EUR 15:12:14 Dublin 202309061582337
------------- --------- --------- --------- ----------------
Euronext
217 51.26 EUR 15:12:15 Dublin 202309061583617
------------- --------- --------- --------- ----------------
Euronext
150 51.26 EUR 15:12:15 Dublin 202309061583873
------------- --------- --------- --------- ----------------
Euronext
268 51.26 EUR 15:12:15 Dublin 202309061584129
------------- --------- --------- --------- ----------------
Euronext
154 51.26 EUR 15:13:16 Dublin 202309061589249
------------- --------- --------- --------- ----------------
Euronext
981 51.26 EUR 15:13:16 Dublin 202309061589505
------------- --------- --------- --------- ----------------
Euronext
411 51.26 EUR 15:13:30 Dublin 202309061593089
------------- --------- --------- --------- ----------------
Euronext
351 51.26 EUR 15:13:30 Dublin 202309061593345
------------- --------- --------- --------- ----------------
Euronext
400 51.26 EUR 15:13:30 Dublin 202309061593601
------------- --------- --------- --------- ----------------
Euronext
560 51.26 EUR 15:13:30 Dublin 202309061593857
------------- --------- --------- --------- ----------------
Euronext
881 51.24 EUR 15:14:13 Dublin 202309061598465
------------- --------- --------- --------- ----------------
Euronext
202 51.26 EUR 15:15:01 Dublin 202309061608705
------------- --------- --------- --------- ----------------
Euronext
780 51.26 EUR 15:15:01 Dublin 202309061608961
------------- --------- --------- --------- ----------------
Euronext
771 51.24 EUR 15:15:03 Dublin 202309061612801
------------- --------- --------- --------- ----------------
Euronext
494 51.24 EUR 15:15:21 Dublin 202309061615873
------------- --------- --------- --------- ----------------
Euronext
50 51.24 EUR 15:15:30 Dublin 202309061616641
------------- --------- --------- --------- ----------------
Euronext
120 51.24 EUR 15:15:31 Dublin 202309061616897
------------- --------- --------- --------- ----------------
Euronext
124 51.24 EUR 15:15:31 Dublin 202309061617153
------------- --------- --------- --------- ----------------
Euronext
195 51.22 EUR 15:15:44 Dublin 202309061617921
------------- --------- --------- --------- ----------------
Euronext
91 51.22 EUR 15:15:56 Dublin 202309061618689
------------- --------- --------- --------- ----------------
Euronext
39 51.22 EUR 15:15:56 Dublin 202309061618945
------------- --------- --------- --------- ----------------
Euronext
164 51.22 EUR 15:15:56 Dublin 202309061619201
------------- --------- --------- --------- ----------------
Euronext
146 51.24 EUR 15:16:02 Dublin 202309061620737
------------- --------- --------- --------- ----------------
Euronext
43 51.26 EUR 15:16:48 Dublin 202309061624065
------------- --------- --------- --------- ----------------
Euronext
40 51.26 EUR 15:16:50 Dublin 202309061624321
------------- --------- --------- --------- ----------------
Euronext
41 51.26 EUR 15:16:53 Dublin 202309061626625
------------- --------- --------- --------- ----------------
Euronext
80 51.26 EUR 15:16:56 Dublin 202309061626881
------------- --------- --------- --------- ----------------
Euronext
41 51.26 EUR 15:16:58 Dublin 202309061627137
------------- --------- --------- --------- ----------------
Euronext
29 51.26 EUR 15:17:00 Dublin 202309061627393
------------- --------- --------- --------- ----------------
Euronext
11 51.26 EUR 15:17:00 Dublin 202309061627649
------------- --------- --------- --------- ----------------
Euronext
40 51.26 EUR 15:17:02 Dublin 202309061627905
------------- --------- --------- --------- ----------------
Euronext
133 51.26 EUR 15:17:14 Dublin 202309061628417
------------- --------- --------- --------- ----------------
Euronext
155 51.26 EUR 15:17:14 Dublin 202309061628929
------------- --------- --------- --------- ----------------
Euronext
55 51.26 EUR 15:17:19 Dublin 202309061629185
------------- --------- --------- --------- ----------------
Euronext
40 51.26 EUR 15:17:21 Dublin 202309061629441
------------- --------- --------- --------- ----------------
Euronext
41 51.26 EUR 15:17:23 Dublin 202309061629697
------------- --------- --------- --------- ----------------
Euronext
14 51.26 EUR 15:17:25 Dublin 202309061629953
------------- --------- --------- --------- ----------------
Euronext
26 51.26 EUR 15:17:25 Dublin 202309061630209
------------- --------- --------- --------- ----------------
Euronext
40 51.26 EUR 15:17:27 Dublin 202309061630465
------------- --------- --------- --------- ----------------
Euronext
41 51.26 EUR 15:17:29 Dublin 202309061630721
------------- --------- --------- --------- ----------------
Euronext
333 51.26 EUR 15:17:34 Dublin 202309061632513
------------- --------- --------- --------- ----------------
Euronext
732 51.26 EUR 15:17:34 Dublin 202309061632769
------------- --------- --------- --------- ----------------
Euronext
44 51.26 EUR 15:18:24 Dublin 202309061638401
------------- --------- --------- --------- ----------------
Euronext
197 51.24 EUR 15:18:25 Dublin 202309061638913
------------- --------- --------- --------- ----------------
Euronext
89 51.24 EUR 15:18:58 Dublin 202309061639681
------------- --------- --------- --------- ----------------
Euronext
178 51.24 EUR 15:18:58 Dublin 202309061639937
------------- --------- --------- --------- ----------------
Euronext
150 51.26 EUR 15:20:07 Dublin 202309061641985
------------- --------- --------- --------- ----------------
Euronext
400 51.26 EUR 15:20:08 Dublin 202309061642241
------------- --------- --------- --------- ----------------
Euronext
265 51.26 EUR 15:20:08 Dublin 202309061642497
------------- --------- --------- --------- ----------------
Euronext
135 51.26 EUR 15:20:08 Dublin 202309061642753
------------- --------- --------- --------- ----------------
Euronext
332 51.26 EUR 15:20:08 Dublin 202309061643009
------------- --------- --------- --------- ----------------
Euronext
333 51.26 EUR 15:20:08 Dublin 202309061643265
------------- --------- --------- --------- ----------------
Euronext
39 51.26 EUR 15:20:10 Dublin 202309061643521
------------- --------- --------- --------- ----------------
Euronext
55 51.26 EUR 15:20:13 Dublin 202309061643777
------------- --------- --------- --------- ----------------
Euronext
37 51.26 EUR 15:20:15 Dublin 202309061644033
------------- --------- --------- --------- ----------------
Euronext
54 51.26 EUR 15:20:18 Dublin 202309061644289
------------- --------- --------- --------- ----------------
Euronext
37 51.26 EUR 15:20:20 Dublin 202309061644545
------------- --------- --------- --------- ----------------
Euronext
55 51.26 EUR 15:20:23 Dublin 202309061644801
------------- --------- --------- --------- ----------------
Euronext
54 51.26 EUR 15:20:26 Dublin 202309061645057
------------- --------- --------- --------- ----------------
Euronext
146 51.26 EUR 15:20:35 Dublin 202309061646849
------------- --------- --------- --------- ----------------
Euronext
37 51.26 EUR 15:20:36 Dublin 202309061647105
------------- --------- --------- --------- ----------------
Euronext
55 51.26 EUR 15:20:39 Dublin 202309061647361
------------- --------- --------- --------- ----------------
Euronext
36 51.26 EUR 15:20:41 Dublin 202309061647617
------------- --------- --------- --------- ----------------
Euronext
55 51.26 EUR 15:20:44 Dublin 202309061647873
------------- --------- --------- --------- ----------------
Euronext
3 51.26 EUR 15:20:46 Dublin 202309061648129
------------- --------- --------- --------- ----------------
Euronext
33 51.26 EUR 15:20:46 Dublin 202309061648385
------------- --------- --------- --------- ----------------
Euronext
37 51.26 EUR 15:20:48 Dublin 202309061648641
------------- --------- --------- --------- ----------------
Euronext
688 51.24 EUR 15:20:55 Dublin 202309061649921
------------- --------- --------- --------- ----------------
Euronext
150 51.24 EUR 15:20:55 Dublin 202309061650177
------------- --------- --------- --------- ----------------
Euronext
213 51.24 EUR 15:20:55 Dublin 202309061650433
------------- --------- --------- --------- ----------------
Euronext
961 51.24 EUR 15:20:55 Dublin 202309061650689
------------- --------- --------- --------- ----------------
Euronext
297 51.24 EUR 15:20:55 Dublin 202309061651713
------------- --------- --------- --------- ----------------
Euronext
41 51.22 EUR 15:20:56 Dublin 202309061652737
------------- --------- --------- --------- ----------------
Euronext
87 51.22 EUR 15:20:57 Dublin 202309061652993
------------- --------- --------- --------- ----------------
Euronext
60 51.2 EUR 15:21:03 Dublin 202309061654785
------------- --------- --------- --------- ----------------
Euronext
71 51.2 EUR 15:21:44 Dublin 202309061657345
------------- --------- --------- --------- ----------------
Euronext
42 51.22 EUR 15:23:11 Dublin 202309061660161
------------- --------- --------- --------- ----------------
Euronext
37 51.22 EUR 15:23:13 Dublin 202309061660417
------------- --------- --------- --------- ----------------
Euronext
36 51.22 EUR 15:23:15 Dublin 202309061660673
------------- --------- --------- --------- ----------------
Euronext
37 51.22 EUR 15:23:17 Dublin 202309061660929
------------- --------- --------- --------- ----------------
Euronext
54 51.22 EUR 15:23:20 Dublin 202309061661185
------------- --------- --------- --------- ----------------
Euronext
37 51.22 EUR 15:23:22 Dublin 202309061661441
------------- --------- --------- --------- ----------------
Euronext
55 51.22 EUR 15:23:25 Dublin 202309061661697
------------- --------- --------- --------- ----------------
Euronext
34 51.2 EUR 15:23:25 Dublin 202309061662721
------------- --------- --------- --------- ----------------
Euronext
1000 51.2 EUR 15:23:25 Dublin 202309061662977
------------- --------- --------- --------- ----------------
Euronext
218 51.2 EUR 15:23:25 Dublin 202309061663233
------------- --------- --------- --------- ----------------
Euronext
333 51.2 EUR 15:23:25 Dublin 202309061663489
------------- --------- --------- --------- ----------------
Euronext
724 51.2 EUR 15:23:25 Dublin 202309061663745
------------- --------- --------- --------- ----------------
Euronext
419 51.18 EUR 15:23:49 Dublin 202309061665025
------------- --------- --------- --------- ----------------
Euronext
992 51.2 EUR 15:25:46 Dublin 202309061667585
------------- --------- --------- --------- ----------------
Euronext
215 51.2 EUR 15:25:46 Dublin 202309061667841
------------- --------- --------- --------- ----------------
Euronext
664 51.18 EUR 15:26:10 Dublin 202309061669889
------------- --------- --------- --------- ----------------
Euronext
93 51.18 EUR 15:26:43 Dublin 202309061671681
------------- --------- --------- --------- ----------------
Euronext
70 51.18 EUR 15:26:45 Dublin 202309061673217
------------- --------- --------- --------- ----------------
Euronext
863 51.18 EUR 15:26:45 Dublin 202309061673473
------------- --------- --------- --------- ----------------
Euronext
300 51.18 EUR 15:27:02 Dublin 202309061675521
------------- --------- --------- --------- ----------------
Euronext
48 51.18 EUR 15:27:02 Dublin 202309061676289
------------- --------- --------- --------- ----------------
Euronext
840 51.16 EUR 15:28:15 Dublin 202309061677057
------------- --------- --------- --------- ----------------
Euronext
168 51.16 EUR 15:28:15 Dublin 202309061677313
------------- --------- --------- --------- ----------------
Euronext
99 51.16 EUR 15:28:15 Dublin 202309061677569
------------- --------- --------- --------- ----------------
Euronext
45 51.18 EUR 15:28:46 Dublin 202309061683201
------------- --------- --------- --------- ----------------
Euronext
287 51.18 EUR 15:28:46 Dublin 202309061683457
------------- --------- --------- --------- ----------------
Euronext
206 51.18 EUR 15:28:48 Dublin 202309061684993
------------- --------- --------- --------- ----------------
Euronext
332 51.16 EUR 15:29:12 Dublin 202309061686273
------------- --------- --------- --------- ----------------
Euronext
82 51.14 EUR 15:29:23 Dublin 202309061687041
------------- --------- --------- --------- ----------------
Euronext
92 51.14 EUR 15:29:23 Dublin 202309061687297
------------- --------- --------- --------- ----------------
Euronext
264 51.16 EUR 15:30:56 Dublin 202309061692673
------------- --------- --------- --------- ----------------
Euronext
62 51.16 EUR 15:31:00 Dublin 202309061693697
------------- --------- --------- --------- ----------------
Euronext
41 51.16 EUR 15:31:01 Dublin 202309061693953
------------- --------- --------- --------- ----------------
Euronext
40 51.18 EUR 15:31:40 Dublin 202309061700353
------------- --------- --------- --------- ----------------
Euronext
41 51.18 EUR 15:31:42 Dublin 202309061700609
------------- --------- --------- --------- ----------------
Euronext
154 51.24 EUR 15:32:36 Dublin 202309061708289
------------- --------- --------- --------- ----------------
Euronext
532 51.24 EUR 15:32:36 Dublin 202309061708545
------------- --------- --------- --------- ----------------
Euronext
400 51.24 EUR 15:32:36 Dublin 202309061709313
------------- --------- --------- --------- ----------------
Euronext
150 51.24 EUR 15:32:53 Dublin 202309061709569
------------- --------- --------- --------- ----------------
Euronext
220 51.24 EUR 15:32:53 Dublin 202309061709825
------------- --------- --------- --------- ----------------
Euronext
41 51.24 EUR 15:32:55 Dublin 202309061710081
------------- --------- --------- --------- ----------------
Euronext
41 51.24 EUR 15:32:57 Dublin 202309061710337
------------- --------- --------- --------- ----------------
Euronext
6 51.24 EUR 15:33:15 Dublin 202309061711361
------------- --------- --------- --------- ----------------
Euronext
165 51.24 EUR 15:33:15 Dublin 202309061711617
------------- --------- --------- --------- ----------------
Euronext
149 51.24 EUR 15:33:15 Dublin 202309061711873
------------- --------- --------- --------- ----------------
Euronext
97 51.24 EUR 15:33:15 Dublin 202309061712129
------------- --------- --------- --------- ----------------
Euronext
58 51.24 EUR 15:33:15 Dublin 202309061712385
------------- --------- --------- --------- ----------------
Euronext
96 51.24 EUR 15:33:15 Dublin 202309061712641
------------- --------- --------- --------- ----------------
Euronext
110 51.24 EUR 15:33:17 Dublin 202309061713409
------------- --------- --------- --------- ----------------
Euronext
124 51.24 EUR 15:33:17 Dublin 202309061713665
------------- --------- --------- --------- ----------------
Euronext
298 51.24 EUR 15:33:17 Dublin 202309061713921
------------- --------- --------- --------- ----------------
Euronext
797 51.22 EUR 15:33:23 Dublin 202309061714433
------------- --------- --------- --------- ----------------
Euronext
285 51.22 EUR 15:33:23 Dublin 202309061714689
------------- --------- --------- --------- ----------------
Euronext
161 51.22 EUR 15:33:23 Dublin 202309061715457
------------- --------- --------- --------- ----------------
Euronext
333 51.22 EUR 15:33:23 Dublin 202309061715713
------------- --------- --------- --------- ----------------
Euronext
41 51.22 EUR 15:33:23 Dublin 202309061715969
------------- --------- --------- --------- ----------------
Euronext
235 51.22 EUR 15:34:59 Dublin 202309061723649
------------- --------- --------- --------- ----------------
Euronext
562 51.22 EUR 15:34:59 Dublin 202309061724161
------------- --------- --------- --------- ----------------
Euronext
49 51.24 EUR 15:35:54 Dublin 202309061727233
------------- --------- --------- --------- ----------------
Euronext
38 51.24 EUR 15:35:56 Dublin 202309061727489
------------- --------- --------- --------- ----------------
Euronext
39 51.24 EUR 15:35:58 Dublin 202309061728257
------------- --------- --------- --------- ----------------
Euronext
38 51.24 EUR 15:36:00 Dublin 202309061728513
------------- --------- --------- --------- ----------------
Euronext
39 51.24 EUR 15:36:02 Dublin 202309061728769
------------- --------- --------- --------- ----------------
Euronext
731 51.22 EUR 15:36:02 Dublin 202309061729537
------------- --------- --------- --------- ----------------
Euronext
285 51.2 EUR 15:36:27 Dublin 202309061732353
------------- --------- --------- --------- ----------------
Euronext
236 51.2 EUR 15:37:00 Dublin 202309061732609
------------- --------- --------- --------- ----------------
Euronext
150 51.24 EUR 15:37:25 Dublin 202309061734657
------------- --------- --------- --------- ----------------
Euronext
200 51.24 EUR 15:37:25 Dublin 202309061734913
------------- --------- --------- --------- ----------------
Euronext
38 51.24 EUR 15:37:27 Dublin 202309061735425
------------- --------- --------- --------- ----------------
Euronext
480 51.22 EUR 15:37:41 Dublin 202309061735937
------------- --------- --------- --------- ----------------
Euronext
291 51.22 EUR 15:37:41 Dublin 202309061736193
------------- --------- --------- --------- ----------------
Euronext
794 51.22 EUR 15:37:57 Dublin 202309061737729
------------- --------- --------- --------- ----------------
Euronext
1078 51.22 EUR 15:38:48 Dublin 202309061742849
------------- --------- --------- --------- ----------------
Euronext
333 51.22 EUR 15:38:48 Dublin 202309061743361
------------- --------- --------- --------- ----------------
Euronext
150 51.22 EUR 15:38:48 Dublin 202309061743617
------------- --------- --------- --------- ----------------
Euronext
332 51.22 EUR 15:38:48 Dublin 202309061743873
------------- --------- --------- --------- ----------------
Euronext
298 51.22 EUR 15:38:48 Dublin 202309061744129
------------- --------- --------- --------- ----------------
Euronext
135 51.2 EUR 15:38:51 Dublin 202309061745409
------------- --------- --------- --------- ----------------
Euronext
213 51.18 EUR 15:39:02 Dublin 202309061747201
------------- --------- --------- --------- ----------------
Euronext
66 51.18 EUR 15:39:48 Dublin 202309061752065
------------- --------- --------- --------- ----------------
Euronext
12 51.18 EUR 15:40:17 Dublin 202309061755137
------------- --------- --------- --------- ----------------
Euronext
282 51.18 EUR 15:40:17 Dublin 202309061755393
------------- --------- --------- --------- ----------------
Euronext
502 51.18 EUR 15:40:17 Dublin 202309061755649
------------- --------- --------- --------- ----------------
Euronext
571 51.16 EUR 15:40:33 Dublin 202309061756417
------------- --------- --------- --------- ----------------
Euronext
371 51.16 EUR 15:40:33 Dublin 202309061758209
------------- --------- --------- --------- ----------------
Euronext
10 51.16 EUR 15:40:33 Dublin 202309061758465
------------- --------- --------- --------- ----------------
Euronext
45 51.16 EUR 15:40:46 Dublin 202309061760257
------------- --------- --------- --------- ----------------
Euronext
122 51.16 EUR 15:40:46 Dublin 202309061760513
------------- --------- --------- --------- ----------------
Euronext
117 51.16 EUR 15:40:46 Dublin 202309061760769
------------- --------- --------- --------- ----------------
Euronext
164 51.16 EUR 15:40:49 Dublin 202309061761793
------------- --------- --------- --------- ----------------
Euronext
20 51.16 EUR 15:40:49 Dublin 202309061762049
------------- --------- --------- --------- ----------------
Euronext
729 51.16 EUR 15:42:00 Dublin 202309061769473
------------- --------- --------- --------- ----------------
Euronext
10 51.16 EUR 15:42:00 Dublin 202309061769729
------------- --------- --------- --------- ----------------
Euronext
154 51.16 EUR 15:42:00 Dublin 202309061769985
------------- --------- --------- --------- ----------------
Euronext
172 51.16 EUR 15:42:00 Dublin 202309061770241
------------- --------- --------- --------- ----------------
Euronext
150 51.16 EUR 15:42:00 Dublin 202309061770753
------------- --------- --------- --------- ----------------
Euronext
97 51.16 EUR 15:42:14 Dublin 202309061771265
------------- --------- --------- --------- ----------------
Euronext
592 51.16 EUR 15:42:24 Dublin 202309061772033
------------- --------- --------- --------- ----------------
Euronext
243 51.16 EUR 15:42:38 Dublin 202309061775105
------------- --------- --------- --------- ----------------
Euronext
44 51.16 EUR 15:42:49 Dublin 202309061775873
------------- --------- --------- --------- ----------------
Euronext
7 51.18 EUR 15:43:28 Dublin 202309061781761
------------- --------- --------- --------- ----------------
Euronext
567 51.18 EUR 15:44:01 Dublin 202309061783809
------------- --------- --------- --------- ----------------
Euronext
455 51.18 EUR 15:44:01 Dublin 202309061784065
------------- --------- --------- --------- ----------------
Euronext
130 51.18 EUR 15:44:01 Dublin 202309061784321
------------- --------- --------- --------- ----------------
Euronext
595 51.16 EUR 15:44:10 Dublin 202309061786113
------------- --------- --------- --------- ----------------
Euronext
144 51.16 EUR 15:44:10 Dublin 202309061786369
------------- --------- --------- --------- ----------------
Euronext
387 51.16 EUR 15:44:39 Dublin 202309061787905
------------- --------- --------- --------- ----------------
Euronext
131 51.16 EUR 15:44:39 Dublin 202309061788161
------------- --------- --------- --------- ----------------
Euronext
55 51.16 EUR 15:44:39 Dublin 202309061788417
------------- --------- --------- --------- ----------------
Euronext
432 51.16 EUR 15:44:39 Dublin 202309061788673
------------- --------- --------- --------- ----------------
Euronext
413 51.14 EUR 15:44:56 Dublin 202309061790465
------------- --------- --------- --------- ----------------
Euronext
609 51.12 EUR 15:45:30 Dublin 202309061792513
------------- --------- --------- --------- ----------------
Euronext
107 51.12 EUR 15:45:33 Dublin 202309061793537
------------- --------- --------- --------- ----------------
Euronext
40 51.12 EUR 15:45:50 Dublin 202309061794817
------------- --------- --------- --------- ----------------
Euronext
448 51.12 EUR 15:45:50 Dublin 202309061795073
------------- --------- --------- --------- ----------------
Euronext
45 51.12 EUR 15:46:48 Dublin 202309061798913
------------- --------- --------- --------- ----------------
Euronext
53 51.12 EUR 15:46:50 Dublin 202309061799169
------------- --------- --------- --------- ----------------
Euronext
53 51.12 EUR 15:46:52 Dublin 202309061799425
------------- --------- --------- --------- ----------------
Euronext
53 51.12 EUR 15:46:54 Dublin 202309061799681
------------- --------- --------- --------- ----------------
Euronext
54 51.12 EUR 15:46:56 Dublin 202309061799937
------------- --------- --------- --------- ----------------
Euronext
1035 51.1 EUR 15:46:56 Dublin 202309061801729
------------- --------- --------- --------- ----------------
Euronext
332 51.1 EUR 15:46:56 Dublin 202309061802241
------------- --------- --------- --------- ----------------
Euronext
333 51.1 EUR 15:46:56 Dublin 202309061802497
------------- --------- --------- --------- ----------------
Euronext
68 51.1 EUR 15:46:56 Dublin 202309061802753
------------- --------- --------- --------- ----------------
Euronext
180 51.1 EUR 15:46:56 Dublin 202309061803009
------------- --------- --------- --------- ----------------
Euronext
113 51.08 EUR 15:46:57 Dublin 202309061803777
------------- --------- --------- --------- ----------------
Euronext
77 51.08 EUR 15:46:57 Dublin 202309061804033
------------- --------- --------- --------- ----------------
Euronext
91 51.08 EUR 15:46:57 Dublin 202309061804289
------------- --------- --------- --------- ----------------
Euronext
883 51.1 EUR 15:48:18 Dublin 202309061809665
------------- --------- --------- --------- ----------------
Euronext
617 51.1 EUR 15:48:18 Dublin 202309061809921
------------- --------- --------- --------- ----------------
Euronext
323 51.08 EUR 15:48:35 Dublin 202309061812481
------------- --------- --------- --------- ----------------
Euronext
254 51.08 EUR 15:48:37 Dublin 202309061813505
------------- --------- --------- --------- ----------------
Euronext
375 51.08 EUR 15:50:04 Dublin 202309061815553
------------- --------- --------- --------- ----------------
Euronext
385 51.08 EUR 15:50:05 Dublin 202309061816065
------------- --------- --------- --------- ----------------
Euronext
19 51.08 EUR 15:50:07 Dublin 202309061816321
------------- --------- --------- --------- ----------------
Euronext
50 51.08 EUR 15:50:07 Dublin 202309061816577
------------- --------- --------- --------- ----------------
Euronext
68 51.08 EUR 15:50:09 Dublin 202309061816833
------------- --------- --------- --------- ----------------
Euronext
68 51.08 EUR 15:50:11 Dublin 202309061817089
------------- --------- --------- --------- ----------------
Euronext
68 51.08 EUR 15:50:13 Dublin 202309061818625
------------- --------- --------- --------- ----------------
Euronext
68 51.08 EUR 15:50:15 Dublin 202309061818881
------------- --------- --------- --------- ----------------
Euronext
115 51.08 EUR 15:50:15 Dublin 202309061820929
------------- --------- --------- --------- ----------------
Euronext
120 51.08 EUR 15:50:15 Dublin 202309061821185
------------- --------- --------- --------- ----------------
Euronext
174 51.08 EUR 15:50:27 Dublin 202309061825537
------------- --------- --------- --------- ----------------
Euronext
68 51.08 EUR 15:50:29 Dublin 202309061826049
------------- --------- --------- --------- ----------------
Euronext
68 51.08 EUR 15:50:31 Dublin 202309061826305
------------- --------- --------- --------- ----------------
Euronext
69 51.08 EUR 15:50:33 Dublin 202309061826561
------------- --------- --------- --------- ----------------
Euronext
13 51.08 EUR 15:50:35 Dublin 202309061826817
------------- --------- --------- --------- ----------------
Euronext
55 51.08 EUR 15:50:35 Dublin 202309061827073
------------- --------- --------- --------- ----------------
Euronext
1490 51.06 EUR 15:50:35 Dublin 202309061829121
------------- --------- --------- --------- ----------------
Euronext
43 51.06 EUR 15:51:20 Dublin 202309061830145
------------- --------- --------- --------- ----------------
Euronext
68 51.06 EUR 15:51:22 Dublin 202309061830401
------------- --------- --------- --------- ----------------
Euronext
63 51.06 EUR 15:51:24 Dublin 202309061833217
------------- --------- --------- --------- ----------------
Euronext
40 51.06 EUR 15:51:25 Dublin 202309061834241
------------- --------- --------- --------- ----------------
Euronext
68 51.06 EUR 15:51:27 Dublin 202309061834497
------------- --------- --------- --------- ----------------
Euronext
68 51.06 EUR 15:51:29 Dublin 202309061834753
------------- --------- --------- --------- ----------------
Euronext
68 51.06 EUR 15:51:31 Dublin 202309061835009
------------- --------- --------- --------- ----------------
Euronext
68 51.06 EUR 15:51:33 Dublin 202309061836545
------------- --------- --------- --------- ----------------
Euronext
137 51.06 EUR 15:51:37 Dublin 202309061837057
------------- --------- --------- --------- ----------------
Euronext
68 51.06 EUR 15:51:39 Dublin 202309061837313
------------- --------- --------- --------- ----------------
Euronext
333 51.06 EUR 15:51:51 Dublin 202309061838849
------------- --------- --------- --------- ----------------
Euronext
76 51.06 EUR 15:51:51 Dublin 202309061839105
------------- --------- --------- --------- ----------------
Euronext
68 51.06 EUR 15:51:53 Dublin 202309061839361
------------- --------- --------- --------- ----------------
Euronext
68 51.06 EUR 15:51:55 Dublin 202309061839617
------------- --------- --------- --------- ----------------
Euronext
102 51.06 EUR 15:51:58 Dublin 202309061840385
------------- --------- --------- --------- ----------------
Euronext
61 51.06 EUR 15:52:00 Dublin 202309061840641
------------- --------- --------- --------- ----------------
Euronext
76 51.06 EUR 15:52:02 Dublin 202309061840897
------------- --------- --------- --------- ----------------
Euronext
68 51.06 EUR 15:52:04 Dublin 202309061841153
------------- --------- --------- --------- ----------------
Euronext
68 51.06 EUR 15:52:06 Dublin 202309061841409
------------- --------- --------- --------- ----------------
Euronext
68 51.06 EUR 15:52:08 Dublin 202309061841665
------------- --------- --------- --------- ----------------
Euronext
52 51.06 EUR 15:52:10 Dublin 202309061841921
------------- --------- --------- --------- ----------------
Euronext
16 51.06 EUR 15:52:10 Dublin 202309061842177
------------- --------- --------- --------- ----------------
Euronext
68 51.06 EUR 15:52:12 Dublin 202309061842433
------------- --------- --------- --------- ----------------
Euronext
69 51.06 EUR 15:52:14 Dublin 202309061842689
------------- --------- --------- --------- ----------------
Euronext
68 51.06 EUR 15:52:16 Dublin 202309061842945
------------- --------- --------- --------- ----------------
Euronext
68 51.06 EUR 15:52:18 Dublin 202309061843201
------------- --------- --------- --------- ----------------
Euronext
60 51.06 EUR 15:52:20 Dublin 202309061843457
------------- --------- --------- --------- ----------------
Euronext
8 51.06 EUR 15:52:20 Dublin 202309061843713
------------- --------- --------- --------- ----------------
Euronext
68 51.06 EUR 15:52:22 Dublin 202309061843969
------------- --------- --------- --------- ----------------
Euronext
68 51.06 EUR 15:52:24 Dublin 202309061844225
------------- --------- --------- --------- ----------------
Euronext
24 51.06 EUR 15:52:26 Dublin 202309061844481
------------- --------- --------- --------- ----------------
Euronext
44 51.06 EUR 15:52:26 Dublin 202309061844737
------------- --------- --------- --------- ----------------
Euronext
69 51.06 EUR 15:52:28 Dublin 202309061844993
------------- --------- --------- --------- ----------------
Euronext
68 51.06 EUR 15:52:30 Dublin 202309061845249
------------- --------- --------- --------- ----------------
Euronext
68 51.06 EUR 15:52:32 Dublin 202309061845505
------------- --------- --------- --------- ----------------
Euronext
68 51.06 EUR 15:52:34 Dublin 202309061845761
------------- --------- --------- --------- ----------------
Euronext
15 51.06 EUR 15:52:36 Dublin 202309061846017
------------- --------- --------- --------- ----------------
Euronext
53 51.06 EUR 15:52:36 Dublin 202309061846273
------------- --------- --------- --------- ----------------
Euronext
68 51.06 EUR 15:52:38 Dublin 202309061846529
------------- --------- --------- --------- ----------------
Euronext
69 51.06 EUR 15:52:40 Dublin 202309061846785
------------- --------- --------- --------- ----------------
Euronext
10 51.06 EUR 15:52:42 Dublin 202309061847041
------------- --------- --------- --------- ----------------
Euronext
58 51.06 EUR 15:52:42 Dublin 202309061847297
------------- --------- --------- --------- ----------------
Euronext
68 51.06 EUR 15:52:44 Dublin 202309061847553
------------- --------- --------- --------- ----------------
Euronext
68 51.06 EUR 15:52:46 Dublin 202309061847809
------------- --------- --------- --------- ----------------
Euronext
68 51.06 EUR 15:52:48 Dublin 202309061848065
------------- --------- --------- --------- ----------------
Euronext
68 51.06 EUR 15:52:50 Dublin 202309061848321
------------- --------- --------- --------- ----------------
Euronext
61 51.06 EUR 15:52:52 Dublin 202309061848577
------------- --------- --------- --------- ----------------
Euronext
8 51.06 EUR 15:52:52 Dublin 202309061848833
------------- --------- --------- --------- ----------------
Euronext
68 51.06 EUR 15:52:54 Dublin 202309061849089
------------- --------- --------- --------- ----------------
Euronext
68 51.06 EUR 15:52:56 Dublin 202309061849345
------------- --------- --------- --------- ----------------
Euronext
56 51.06 EUR 15:52:58 Dublin 202309061849601
------------- --------- --------- --------- ----------------
Euronext
12 51.06 EUR 15:52:58 Dublin 202309061849857
------------- --------- --------- --------- ----------------
Euronext
68 51.06 EUR 15:53:00 Dublin 202309061850113
------------- --------- --------- --------- ----------------
Euronext
68 51.06 EUR 15:53:02 Dublin 202309061850369
------------- --------- --------- --------- ----------------
Euronext
19 51.06 EUR 15:53:04 Dublin 202309061850625
------------- --------- --------- --------- ----------------
Euronext
49 51.06 EUR 15:53:04 Dublin 202309061850881
------------- --------- --------- --------- ----------------
Euronext
1269 51.04 EUR 15:53:04 Dublin 202309061852161
------------- --------- --------- --------- ----------------
Euronext
388 51.06 EUR 15:53:56 Dublin 202309061861633
------------- --------- --------- --------- ----------------
Euronext
28 51.06 EUR 15:53:56 Dublin 202309061861889
------------- --------- --------- --------- ----------------
Euronext
88 51.06 EUR 15:53:56 Dublin 202309061862145
------------- --------- --------- --------- ----------------
Euronext
68 51.06 EUR 15:53:58 Dublin 202309061862401
------------- --------- --------- --------- ----------------
Euronext
68 51.06 EUR 15:54:00 Dublin 202309061862657
------------- --------- --------- --------- ----------------
Euronext
68 51.06 EUR 15:54:02 Dublin 202309061862913
------------- --------- --------- --------- ----------------
Euronext
68 51.06 EUR 15:54:04 Dublin 202309061863169
------------- --------- --------- --------- ----------------
Euronext
68 51.06 EUR 15:54:06 Dublin 202309061863425
------------- --------- --------- --------- ----------------
Euronext
69 51.06 EUR 15:54:08 Dublin 202309061863681
------------- --------- --------- --------- ----------------
Euronext
68 51.06 EUR 15:54:10 Dublin 202309061863937
------------- --------- --------- --------- ----------------
Euronext
68 51.06 EUR 15:54:12 Dublin 202309061864193
------------- --------- --------- --------- ----------------
Euronext
7 51.06 EUR 15:54:14 Dublin 202309061864449
------------- --------- --------- --------- ----------------
Euronext
61 51.06 EUR 15:54:14 Dublin 202309061864705
------------- --------- --------- --------- ----------------
Euronext
68 51.06 EUR 15:54:16 Dublin 202309061864961
------------- --------- --------- --------- ----------------
Euronext
68 51.06 EUR 15:54:18 Dublin 202309061865217
------------- --------- --------- --------- ----------------
Euronext
212 51.08 EUR 15:55:20 Dublin 202309061869569
------------- --------- --------- --------- ----------------
Euronext
190 51.08 EUR 15:55:20 Dublin 202309061869825
------------- --------- --------- --------- ----------------
Euronext
185 51.08 EUR 15:55:20 Dublin 202309061870081
------------- --------- --------- --------- ----------------
Euronext
370 51.08 EUR 15:55:20 Dublin 202309061870337
------------- --------- --------- --------- ----------------
Euronext
139 51.08 EUR 15:55:20 Dublin 202309061870593
------------- --------- --------- --------- ----------------
Euronext
150 51.08 EUR 15:55:20 Dublin 202309061870849
------------- --------- --------- --------- ----------------
Euronext
253 51.08 EUR 15:55:20 Dublin 202309061871105
------------- --------- --------- --------- ----------------
Euronext
94 51.08 EUR 15:55:20 Dublin 202309061871361
------------- --------- --------- --------- ----------------
Euronext
394 51.08 EUR 15:55:20 Dublin 202309061871617
------------- --------- --------- --------- ----------------
Euronext
84 51.08 EUR 15:55:23 Dublin 202309061872385
------------- --------- --------- --------- ----------------
Euronext
55 51.08 EUR 15:55:25 Dublin 202309061872897
------------- --------- --------- --------- ----------------
Euronext
56 51.08 EUR 15:55:27 Dublin 202309061873153
------------- --------- --------- --------- ----------------
Euronext
55 51.08 EUR 15:55:29 Dublin 202309061873409
------------- --------- --------- --------- ----------------
Euronext
5 51.08 EUR 15:55:31 Dublin 202309061873665
------------- --------- --------- --------- ----------------
Euronext
51 51.08 EUR 15:55:31 Dublin 202309061873921
------------- --------- --------- --------- ----------------
Euronext
55 51.08 EUR 15:55:33 Dublin 202309061874177
------------- --------- --------- --------- ----------------
Euronext
56 51.08 EUR 15:55:35 Dublin 202309061874433
------------- --------- --------- --------- ----------------
Euronext
1508 51.06 EUR 15:55:36 Dublin 202309061875457
------------- --------- --------- --------- ----------------
Euronext
47 51.08 EUR 15:56:31 Dublin 202309061878529
------------- --------- --------- --------- ----------------
Euronext
56 51.08 EUR 15:56:33 Dublin 202309061878785
------------- --------- --------- --------- ----------------
Euronext
55 51.08 EUR 15:56:35 Dublin 202309061879041
------------- --------- --------- --------- ----------------
Euronext
56 51.08 EUR 15:56:37 Dublin 202309061879297
------------- --------- --------- --------- ----------------
Euronext
56 51.08 EUR 15:56:39 Dublin 202309061879553
------------- --------- --------- --------- ----------------
Euronext
55 51.08 EUR 15:56:41 Dublin 202309061879809
------------- --------- --------- --------- ----------------
Euronext
56 51.08 EUR 15:56:43 Dublin 202309061880065
------------- --------- --------- --------- ----------------
Euronext
55 51.08 EUR 15:56:45 Dublin 202309061880321
------------- --------- --------- --------- ----------------
Euronext
28 51.08 EUR 15:56:47 Dublin 202309061880577
------------- --------- --------- --------- ----------------
Euronext
28 51.08 EUR 15:56:47 Dublin 202309061880833
------------- --------- --------- --------- ----------------
Euronext
55 51.08 EUR 15:56:49 Dublin 202309061881089
------------- --------- --------- --------- ----------------
Euronext
56 51.08 EUR 15:56:51 Dublin 202309061881345
------------- --------- --------- --------- ----------------
Euronext
111 51.08 EUR 15:56:55 Dublin 202309061883905
------------- --------- --------- --------- ----------------
Euronext
56 51.08 EUR 15:56:57 Dublin 202309061884929
------------- --------- --------- --------- ----------------
Euronext
55 51.08 EUR 15:56:59 Dublin 202309061885953
------------- --------- --------- --------- ----------------
Euronext
56 51.08 EUR 15:57:01 Dublin 202309061886209
------------- --------- --------- --------- ----------------
Euronext
83 51.08 EUR 15:57:04 Dublin 202309061888513
------------- --------- --------- --------- ----------------
Euronext
111 51.08 EUR 15:57:08 Dublin 202309061889281
------------- --------- --------- --------- ----------------
Euronext
56 51.08 EUR 15:57:10 Dublin 202309061889537
------------- --------- --------- --------- ----------------
Euronext
5 51.08 EUR 15:57:12 Dublin 202309061889793
------------- --------- --------- --------- ----------------
Euronext
50 51.08 EUR 15:57:12 Dublin 202309061890049
------------- --------- --------- --------- ----------------
Euronext
56 51.08 EUR 15:57:14 Dublin 202309061890305
------------- --------- --------- --------- ----------------
Euronext
55 51.08 EUR 15:57:16 Dublin 202309061891585
------------- --------- --------- --------- ----------------
Euronext
56 51.08 EUR 15:57:18 Dublin 202309061891841
------------- --------- --------- --------- ----------------
Euronext
83 51.08 EUR 15:57:21 Dublin 202309061892865
------------- --------- --------- --------- ----------------
Euronext
123 51.08 EUR 15:58:32 Dublin 202309061895169
------------- --------- --------- --------- ----------------
Euronext
150 51.08 EUR 15:58:32 Dublin 202309061895425
------------- --------- --------- --------- ----------------
Euronext
1196 51.08 EUR 15:58:32 Dublin 202309061895681
------------- --------- --------- --------- ----------------
Euronext
416 51.08 EUR 15:58:32 Dublin 202309061896449
------------- --------- --------- --------- ----------------
Euronext
98 51.08 EUR 15:58:33 Dublin 202309061896705
------------- --------- --------- --------- ----------------
Euronext
17 51.08 EUR 15:58:33 Dublin 202309061896961
------------- --------- --------- --------- ----------------
Euronext
56 51.08 EUR 15:58:35 Dublin 202309061897217
------------- --------- --------- --------- ----------------
Euronext
55 51.08 EUR 15:58:37 Dublin 202309061897473
------------- --------- --------- --------- ----------------
Euronext
84 51.08 EUR 15:58:40 Dublin 202309061899521
------------- --------- --------- --------- ----------------
Euronext
55 51.08 EUR 15:58:42 Dublin 202309061900033
------------- --------- --------- --------- ----------------
Euronext
56 51.08 EUR 15:58:44 Dublin 202309061900289
------------- --------- --------- --------- ----------------
Euronext
13 51.08 EUR 15:58:46 Dublin 202309061900545
------------- --------- --------- --------- ----------------
Euronext
42 51.08 EUR 15:58:46 Dublin 202309061900801
------------- --------- --------- --------- ----------------
Euronext
56 51.08 EUR 15:58:48 Dublin 202309061901057
------------- --------- --------- --------- ----------------
Euronext
55 51.08 EUR 15:58:50 Dublin 202309061901313
------------- --------- --------- --------- ----------------
Euronext
56 51.08 EUR 15:58:52 Dublin 202309061901569
------------- --------- --------- --------- ----------------
Euronext
55 51.08 EUR 15:58:54 Dublin 202309061901825
------------- --------- --------- --------- ----------------
Euronext
56 51.08 EUR 15:58:56 Dublin 202309061902081
------------- --------- --------- --------- ----------------
Euronext
56 51.08 EUR 15:58:58 Dublin 202309061903361
------------- --------- --------- --------- ----------------
Euronext
55 51.08 EUR 15:59:00 Dublin 202309061903617
------------- --------- --------- --------- ----------------
Euronext
56 51.08 EUR 15:59:02 Dublin 202309061903873
------------- --------- --------- --------- ----------------
Euronext
55 51.08 EUR 15:59:04 Dublin 202309061904129
------------- --------- --------- --------- ----------------
Euronext
14 51.08 EUR 15:59:06 Dublin 202309061904385
------------- --------- --------- --------- ----------------
Euronext
42 51.08 EUR 15:59:06 Dublin 202309061904641
------------- --------- --------- --------- ----------------
Euronext
55 51.08 EUR 15:59:08 Dublin 202309061904897
------------- --------- --------- --------- ----------------
Euronext
541 51.06 EUR 15:59:09 Dublin 202309061905921
------------- --------- --------- --------- ----------------
Euronext
977 51.06 EUR 15:59:09 Dublin 202309061906177
------------- --------- --------- --------- ----------------
Euronext
139 51.06 EUR 15:59:09 Dublin 202309061907201
------------- --------- --------- --------- ----------------
Euronext
197 51.06 EUR 15:59:09 Dublin 202309061907457
------------- --------- --------- --------- ----------------
Euronext
96 51.06 EUR 15:59:09 Dublin 202309061907713
------------- --------- --------- --------- ----------------
Euronext
84 51.06 EUR 15:59:09 Dublin 202309061907969
------------- --------- --------- --------- ----------------
Euronext
111 51.06 EUR 15:59:09 Dublin 202309061908225
------------- --------- --------- --------- ----------------
Euronext
58 51.06 EUR 15:59:09 Dublin 202309061908481
------------- --------- --------- --------- ----------------
Euronext
59 51.08 EUR 16:00:25 Dublin 202309061909505
------------- --------- --------- --------- ----------------
Euronext
65 51.08 EUR 16:00:27 Dublin 202309061909761
------------- --------- --------- --------- ----------------
Euronext
38 51.08 EUR 16:00:29 Dublin 202309061910017
------------- --------- --------- --------- ----------------
Euronext
27 51.08 EUR 16:00:29 Dublin 202309061910273
------------- --------- --------- --------- ----------------
Euronext
881 51.06 EUR 16:00:31 Dublin 202309061912321
------------- --------- --------- --------- ----------------
Euronext
17 51.06 EUR 16:00:31 Dublin 202309061912577
------------- --------- --------- --------- ----------------
Euronext
185 51.06 EUR 16:00:31 Dublin 202309061912833
------------- --------- --------- --------- ----------------
Euronext
150 51.06 EUR 16:00:31 Dublin 202309061913345
------------- --------- --------- --------- ----------------
Euronext
150 51.06 EUR 16:00:31 Dublin 202309061913601
------------- --------- --------- --------- ----------------
Euronext
192 51.06 EUR 16:00:31 Dublin 202309061913857
------------- --------- --------- --------- ----------------
Euronext
192 51.06 EUR 16:00:31 Dublin 202309061914113
------------- --------- --------- --------- ----------------
Euronext
339 51.06 EUR 16:00:31 Dublin 202309061914369
------------- --------- --------- --------- ----------------
Euronext
163 51.04 EUR 16:00:33 Dublin 202309061916161
------------- --------- --------- --------- ----------------
Euronext
63 51.04 EUR 16:01:32 Dublin 202309061924353
------------- --------- --------- --------- ----------------
Euronext
525 51.04 EUR 16:01:48 Dublin 202309061924609
------------- --------- --------- --------- ----------------
Euronext
149 51.04 EUR 16:01:49 Dublin 202309061925633
------------- --------- --------- --------- ----------------
Euronext
164 51.04 EUR 16:02:06 Dublin 202309061926401
------------- --------- --------- --------- ----------------
Euronext
66 51.04 EUR 16:02:08 Dublin 202309061926657
------------- --------- --------- --------- ----------------
Euronext
65 51.04 EUR 16:02:10 Dublin 202309061926913
------------- --------- --------- --------- ----------------
Euronext
65 51.04 EUR 16:02:12 Dublin 202309061927169
------------- --------- --------- --------- ----------------
Euronext
66 51.04 EUR 16:02:14 Dublin 202309061927425
------------- --------- --------- --------- ----------------
Euronext
65 51.04 EUR 16:02:16 Dublin 202309061927681
------------- --------- --------- --------- ----------------
Euronext
1812 51.02 EUR 16:02:16 Dublin 202309061930241
------------- --------- --------- --------- ----------------
Euronext
391 51 EUR 16:02:25 Dublin 202309061934849
------------- --------- --------- --------- ----------------
Euronext
813 50.98 EUR 16:02:56 Dublin 202309061939457
------------- --------- --------- --------- ----------------
Euronext
96 50.96 EUR 16:03:01 Dublin 202309061940481
------------- --------- --------- --------- ----------------
Euronext
333 50.96 EUR 16:03:01 Dublin 202309061940737
------------- --------- --------- --------- ----------------
Euronext
719 50.94 EUR 16:03:26 Dublin 202309061942529
------------- --------- --------- --------- ----------------
Euronext
3 50.94 EUR 16:03:48 Dublin 202309061944065
------------- --------- --------- --------- ----------------
Euronext
41 50.98 EUR 16:04:08 Dublin 202309061949185
------------- --------- --------- --------- ----------------
Euronext
66 50.98 EUR 16:04:10 Dublin 202309061949441
------------- --------- --------- --------- ----------------
Euronext
65 50.98 EUR 16:04:12 Dublin 202309061949697
------------- --------- --------- --------- ----------------
Euronext
65 50.98 EUR 16:04:14 Dublin 202309061949953
------------- --------- --------- --------- ----------------
Euronext
66 50.98 EUR 16:04:16 Dublin 202309061950209
------------- --------- --------- --------- ----------------
Euronext
65 50.98 EUR 16:04:18 Dublin 202309061950465
------------- --------- --------- --------- ----------------
Euronext
48 50.98 EUR 16:04:20 Dublin 202309061950721
------------- --------- --------- --------- ----------------
Euronext
17 50.98 EUR 16:04:20 Dublin 202309061950977
------------- --------- --------- --------- ----------------
Euronext
66 50.98 EUR 16:04:22 Dublin 202309061951233
------------- --------- --------- --------- ----------------
Euronext
65 50.98 EUR 16:04:24 Dublin 202309061951489
------------- --------- --------- --------- ----------------
Euronext
65 50.98 EUR 16:04:26 Dublin 202309061951745
------------- --------- --------- --------- ----------------
Euronext
66 50.98 EUR 16:04:28 Dublin 202309061952001
------------- --------- --------- --------- ----------------
Euronext
65 50.98 EUR 16:04:30 Dublin 202309061952257
------------- --------- --------- --------- ----------------
Euronext
65 50.98 EUR 16:04:32 Dublin 202309061952513
------------- --------- --------- --------- ----------------
Euronext
66 50.98 EUR 16:04:34 Dublin 202309061952769
------------- --------- --------- --------- ----------------
Euronext
65 50.98 EUR 16:04:36 Dublin 202309061953025
------------- --------- --------- --------- ----------------
Euronext
66 50.98 EUR 16:04:38 Dublin 202309061953281
------------- --------- --------- --------- ----------------
Euronext
65 50.98 EUR 16:04:40 Dublin 202309061953537
------------- --------- --------- --------- ----------------
Euronext
65 50.98 EUR 16:04:42 Dublin 202309061953793
------------- --------- --------- --------- ----------------
Euronext
66 50.98 EUR 16:04:44 Dublin 202309061954049
------------- --------- --------- --------- ----------------
Euronext
24 50.98 EUR 16:04:46 Dublin 202309061954305
------------- --------- --------- --------- ----------------
Euronext
41 50.98 EUR 16:04:46 Dublin 202309061954561
------------- --------- --------- --------- ----------------
Euronext
65 50.98 EUR 16:04:48 Dublin 202309061954817
------------- --------- --------- --------- ----------------
Euronext
66 50.98 EUR 16:04:50 Dublin 202309061955073
------------- --------- --------- --------- ----------------
Euronext
65 50.98 EUR 16:04:52 Dublin 202309061955329
------------- --------- --------- --------- ----------------
Euronext
65 50.98 EUR 16:04:54 Dublin 202309061955585
------------- --------- --------- --------- ----------------
Euronext
66 50.98 EUR 16:04:56 Dublin 202309061955841
------------- --------- --------- --------- ----------------
Euronext
25 50.98 EUR 16:04:58 Dublin 202309061956097
------------- --------- --------- --------- ----------------
Euronext
40 50.98 EUR 16:04:58 Dublin 202309061956353
------------- --------- --------- --------- ----------------
Euronext
66 50.98 EUR 16:05:00 Dublin 202309061956609
------------- --------- --------- --------- ----------------
Euronext
69 50.98 EUR 16:05:02 Dublin 202309061956865
------------- --------- --------- --------- ----------------
Euronext
13 50.98 EUR 16:05:04 Dublin 202309061957121
------------- --------- --------- --------- ----------------
Euronext
56 50.98 EUR 16:05:04 Dublin 202309061957377
------------- --------- --------- --------- ----------------
Euronext
69 50.98 EUR 16:05:06 Dublin 202309061957633
------------- --------- --------- --------- ----------------
Euronext
69 50.98 EUR 16:05:08 Dublin 202309061957889
------------- --------- --------- --------- ----------------
Euronext
69 50.98 EUR 16:05:10 Dublin 202309061958145
------------- --------- --------- --------- ----------------
Euronext
69 50.98 EUR 16:05:12 Dublin 202309061958401
------------- --------- --------- --------- ----------------
Euronext
69 50.98 EUR 16:05:14 Dublin 202309061958657
------------- --------- --------- --------- ----------------
Euronext
15 50.98 EUR 16:05:16 Dublin 202309061958913
------------- --------- --------- --------- ----------------
Euronext
54 50.98 EUR 16:05:16 Dublin 202309061959169
------------- --------- --------- --------- ----------------
Euronext
69 50.98 EUR 16:05:18 Dublin 202309061959425
------------- --------- --------- --------- ----------------
Euronext
69 50.98 EUR 16:05:20 Dublin 202309061963009
------------- --------- --------- --------- ----------------
Euronext
9 50.98 EUR 16:05:22 Dublin 202309061963265
------------- --------- --------- --------- ----------------
Euronext
3 50.98 EUR 16:05:22 Dublin 202309061963521
------------- --------- --------- --------- ----------------
Euronext
53 50.98 EUR 16:05:22 Dublin 202309061963777
------------- --------- --------- --------- ----------------
Euronext
5 50.98 EUR 16:05:22 Dublin 202309061964033
------------- --------- --------- --------- ----------------
Euronext
69 50.98 EUR 16:05:24 Dublin 202309061964545
------------- --------- --------- --------- ----------------
Euronext
276 50.98 EUR 16:05:32 Dublin 202309061968897
------------- --------- --------- --------- ----------------
Euronext
69 50.98 EUR 16:05:34 Dublin 202309061969153
------------- --------- --------- --------- ----------------
Euronext
69 50.98 EUR 16:05:36 Dublin 202309061969409
------------- --------- --------- --------- ----------------
Euronext
12 50.98 EUR 16:05:38 Dublin 202309061969665
------------- --------- --------- --------- ----------------
Euronext
57 50.98 EUR 16:05:38 Dublin 202309061969921
------------- --------- --------- --------- ----------------
Euronext
69 50.98 EUR 16:05:40 Dublin 202309061970177
------------- --------- --------- --------- ----------------
Euronext
69 50.98 EUR 16:05:42 Dublin 202309061970433
------------- --------- --------- --------- ----------------
Euronext
70 50.98 EUR 16:05:44 Dublin 202309061970689
------------- --------- --------- --------- ----------------
Euronext
150 50.96 EUR 16:06:09 Dublin 202309061973505
------------- --------- --------- --------- ----------------
Euronext
417 50.96 EUR 16:06:10 Dublin 202309061973761
------------- --------- --------- --------- ----------------
Euronext
331 50.96 EUR 16:06:10 Dublin 202309061974017
------------- --------- --------- --------- ----------------
Euronext
69 50.96 EUR 16:06:12 Dublin 202309061974273
------------- --------- --------- --------- ----------------
Euronext
69 50.96 EUR 16:06:14 Dublin 202309061974529
------------- --------- --------- --------- ----------------
Euronext
45 50.96 EUR 16:06:16 Dublin 202309061974785
------------- --------- --------- --------- ----------------
Euronext
24 50.96 EUR 16:06:16 Dublin 202309061975041
------------- --------- --------- --------- ----------------
Euronext
69 50.96 EUR 16:06:18 Dublin 202309061977601
------------- --------- --------- --------- ----------------
Euronext
69 50.96 EUR 16:06:20 Dublin 202309061978369
------------- --------- --------- --------- ----------------
Euronext
69 50.96 EUR 16:06:22 Dublin 202309061978625
------------- --------- --------- --------- ----------------
Euronext
69 50.96 EUR 16:06:24 Dublin 202309061978881
------------- --------- --------- --------- ----------------
Euronext
69 50.96 EUR 16:06:26 Dublin 202309061979137
------------- --------- --------- --------- ----------------
Euronext
22 50.96 EUR 16:06:28 Dublin 202309061979393
------------- --------- --------- --------- ----------------
Euronext
48 50.96 EUR 16:06:28 Dublin 202309061979649
------------- --------- --------- --------- ----------------
Euronext
69 50.96 EUR 16:06:30 Dublin 202309061979905
------------- --------- --------- --------- ----------------
Euronext
69 50.96 EUR 16:06:32 Dublin 202309061980161
------------- --------- --------- --------- ----------------
Euronext
69 50.96 EUR 16:06:34 Dublin 202309061980417
------------- --------- --------- --------- ----------------
Euronext
69 50.96 EUR 16:06:36 Dublin 202309061980673
------------- --------- --------- --------- ----------------
Euronext
69 50.96 EUR 16:06:38 Dublin 202309061980929
------------- --------- --------- --------- ----------------
Euronext
23 50.96 EUR 16:06:40 Dublin 202309061981185
------------- --------- --------- --------- ----------------
Euronext
46 50.96 EUR 16:06:40 Dublin 202309061981441
------------- --------- --------- --------- ----------------
Euronext
69 50.96 EUR 16:06:42 Dublin 202309061981697
------------- --------- --------- --------- ----------------
Euronext
38 50.96 EUR 16:06:44 Dublin 202309061981953
------------- --------- --------- --------- ----------------
Euronext
31 50.96 EUR 16:06:44 Dublin 202309061982209
------------- --------- --------- --------- ----------------
Euronext
69 50.96 EUR 16:06:46 Dublin 202309061982465
------------- --------- --------- --------- ----------------
Euronext
70 50.96 EUR 16:06:48 Dublin 202309061982721
------------- --------- --------- --------- ----------------
Euronext
69 50.96 EUR 16:06:50 Dublin 202309061982977
------------- --------- --------- --------- ----------------
Euronext
69 50.96 EUR 16:06:52 Dublin 202309061983233
------------- --------- --------- --------- ----------------
Euronext
69 50.96 EUR 16:06:54 Dublin 202309061983489
------------- --------- --------- --------- ----------------
Euronext
180 50.96 EUR 16:07:18 Dublin 202309061984513
------------- --------- --------- --------- ----------------
Euronext
416 50.96 EUR 16:07:18 Dublin 202309061984769
------------- --------- --------- --------- ----------------
Euronext
233 50.96 EUR 16:07:18 Dublin 202309061985025
------------- --------- --------- --------- ----------------
Euronext
69 50.96 EUR 16:07:20 Dublin 202309061985281
------------- --------- --------- --------- ----------------
Euronext
69 50.96 EUR 16:07:22 Dublin 202309061985537
------------- --------- --------- --------- ----------------
Euronext
46 50.96 EUR 16:07:24 Dublin 202309061985793
------------- --------- --------- --------- ----------------
Euronext
23 50.96 EUR 16:07:24 Dublin 202309061986049
------------- --------- --------- --------- ----------------
Euronext
69 50.96 EUR 16:07:26 Dublin 202309061986305
------------- --------- --------- --------- ----------------
Euronext
9 50.96 EUR 16:07:28 Dublin 202309061986561
------------- --------- --------- --------- ----------------
Euronext
60 50.96 EUR 16:07:28 Dublin 202309061986817
------------- --------- --------- --------- ----------------
Euronext
69 50.96 EUR 16:07:30 Dublin 202309061987073
------------- --------- --------- --------- ----------------
Euronext
70 50.96 EUR 16:07:32 Dublin 202309061987329
------------- --------- --------- --------- ----------------
Euronext
69 50.96 EUR 16:07:34 Dublin 202309061987585
------------- --------- --------- --------- ----------------
Euronext
69 50.96 EUR 16:07:36 Dublin 202309061987841
------------- --------- --------- --------- ----------------
Euronext
69 50.96 EUR 16:07:38 Dublin 202309061988097
------------- --------- --------- --------- ----------------
Euronext
10 50.96 EUR 16:07:40 Dublin 202309061988353
------------- --------- --------- --------- ----------------
Euronext
59 50.96 EUR 16:07:40 Dublin 202309061988609
------------- --------- --------- --------- ----------------
Euronext
69 50.96 EUR 16:07:42 Dublin 202309061988865
------------- --------- --------- --------- ----------------
Euronext
69 50.96 EUR 16:07:44 Dublin 202309061989121
------------- --------- --------- --------- ----------------
Euronext
69 50.96 EUR 16:07:46 Dublin 202309061989377
------------- --------- --------- --------- ----------------
Euronext
24 50.96 EUR 16:07:48 Dublin 202309061989633
------------- --------- --------- --------- ----------------
Euronext
45 50.96 EUR 16:07:48 Dublin 202309061989889
------------- --------- --------- --------- ----------------
Euronext
69 50.96 EUR 16:07:50 Dublin 202309061992449
------------- --------- --------- --------- ----------------
Euronext
69 50.96 EUR 16:07:52 Dublin 202309061992705
------------- --------- --------- --------- ----------------
Euronext
32 50.96 EUR 16:07:54 Dublin 202309061992961
------------- --------- --------- --------- ----------------
Euronext
38 50.96 EUR 16:07:54 Dublin 202309061993217
------------- --------- --------- --------- ----------------
Euronext
69 50.96 EUR 16:07:56 Dublin 202309061993473
------------- --------- --------- --------- ----------------
Euronext
1141 50.94 EUR 16:08:00 Dublin 202309061993985
------------- --------- --------- --------- ----------------
Euronext
514 50.94 EUR 16:08:00 Dublin 202309061996033
------------- --------- --------- --------- ----------------
Euronext
10 50.94 EUR 16:08:27 Dublin 202309061999361
------------- --------- --------- --------- ----------------
Euronext
6 50.94 EUR 16:08:27 Dublin 202309061999617
------------- --------- --------- --------- ----------------
Euronext
233 50.96 EUR 16:10:01 Dublin 202309062003969
------------- --------- --------- --------- ----------------
Euronext
332 50.96 EUR 16:10:01 Dublin 202309062004225
------------- --------- --------- --------- ----------------
Euronext
1053 50.96 EUR 16:10:02 Dublin 202309062004481
------------- --------- --------- --------- ----------------
Euronext
150 51 EUR 16:10:28 Dublin 202309062011393
------------- --------- --------- --------- ----------------
Euronext
416 51 EUR 16:10:28 Dublin 202309062011649
------------- --------- --------- --------- ----------------
Euronext
182 51 EUR 16:10:28 Dublin 202309062012673
------------- --------- --------- --------- ----------------
Euronext
186 51 EUR 16:10:30 Dublin 202309062012929
------------- --------- --------- --------- ----------------
Euronext
416 51 EUR 16:10:30 Dublin 202309062013185
------------- --------- --------- --------- ----------------
Euronext
175 51 EUR 16:10:30 Dublin 202309062013441
------------- --------- --------- --------- ----------------
Euronext
540 51 EUR 16:10:30 Dublin 202309062013697
------------- --------- --------- --------- ----------------
Euronext
14 51 EUR 16:10:31 Dublin 202309062013953
------------- --------- --------- --------- ----------------
Euronext
30 51 EUR 16:10:31 Dublin 202309062014209
------------- --------- --------- --------- ----------------
Euronext
36 51 EUR 16:10:32 Dublin 202309062014465
------------- --------- --------- --------- ----------------
Euronext
36 51 EUR 16:10:33 Dublin 202309062014721
------------- --------- --------- --------- ----------------
Euronext
36 51 EUR 16:10:34 Dublin 202309062014977
------------- --------- --------- --------- ----------------
Euronext
36 51 EUR 16:10:35 Dublin 202309062015233
------------- --------- --------- --------- ----------------
Euronext
71 51 EUR 16:10:37 Dublin 202309062015489
------------- --------- --------- --------- ----------------
Euronext
36 51 EUR 16:10:38 Dublin 202309062015745
------------- --------- --------- --------- ----------------
Euronext
72 51 EUR 16:10:40 Dublin 202309062016001
------------- --------- --------- --------- ----------------
Euronext
63 51 EUR 16:10:42 Dublin 202309062016257
------------- --------- --------- --------- ----------------
Euronext
9 51 EUR 16:10:42 Dublin 202309062016513
------------- --------- --------- --------- ----------------
Euronext
1 51 EUR 16:10:43 Dublin 202309062018817
------------- --------- --------- --------- ----------------
Euronext
35 51 EUR 16:10:43 Dublin 202309062019073
------------- --------- --------- --------- ----------------
Euronext
36 51 EUR 16:10:45 Dublin 202309062019329
------------- --------- --------- --------- ----------------
Euronext
72 51 EUR 16:10:46 Dublin 202309062019585
------------- --------- --------- --------- ----------------
Euronext
9 51 EUR 16:10:48 Dublin 202309062019841
------------- --------- --------- --------- ----------------
Euronext
63 51 EUR 16:10:48 Dublin 202309062020097
------------- --------- --------- --------- ----------------
Euronext
20 51 EUR 16:10:49 Dublin 202309062020353
------------- --------- --------- --------- ----------------
Euronext
16 51 EUR 16:10:49 Dublin 202309062020609
------------- --------- --------- --------- ----------------
Euronext
72 51 EUR 16:10:51 Dublin 202309062020865
------------- --------- --------- --------- ----------------
Euronext
60 51 EUR 16:10:53 Dublin 202309062021121
------------- --------- --------- --------- ----------------
Euronext
12 51 EUR 16:10:53 Dublin 202309062021377
------------- --------- --------- --------- ----------------
Euronext
36 51 EUR 16:10:54 Dublin 202309062021633
------------- --------- --------- --------- ----------------
Euronext
36 51 EUR 16:10:55 Dublin 202309062021889
------------- --------- --------- --------- ----------------
Euronext
71 51 EUR 16:10:57 Dublin 202309062023425
------------- --------- --------- --------- ----------------
Euronext
270 50.98 EUR 16:10:57 Dublin 202309062023681
------------- --------- --------- --------- ----------------
Euronext
150 50.98 EUR 16:10:57 Dublin 202309062023937
------------- --------- --------- --------- ----------------
Euronext
693 50.98 EUR 16:10:57 Dublin 202309062024193
------------- --------- --------- --------- ----------------
Euronext
275 50.98 EUR 16:10:57 Dublin 202309062027009
------------- --------- --------- --------- ----------------
Euronext
267 50.98 EUR 16:10:57 Dublin 202309062027265
------------- --------- --------- --------- ----------------
Euronext
71 50.98 EUR 16:11:45 Dublin 202309062027521
------------- --------- --------- --------- ----------------
Euronext
72 50.98 EUR 16:11:47 Dublin 202309062027777
------------- --------- --------- --------- ----------------
Euronext
72 50.98 EUR 16:11:49 Dublin 202309062028033
------------- --------- --------- --------- ----------------
Euronext
36 50.98 EUR 16:11:50 Dublin 202309062028289
------------- --------- --------- --------- ----------------
Euronext
71 50.98 EUR 16:11:52 Dublin 202309062028545
------------- --------- --------- --------- ----------------
Euronext
72 50.98 EUR 16:11:54 Dublin 202309062028801
------------- --------- --------- --------- ----------------
Euronext
22 50.98 EUR 16:11:56 Dublin 202309062029057
------------- --------- --------- --------- ----------------
Euronext
50 50.98 EUR 16:11:56 Dublin 202309062029313
------------- --------- --------- --------- ----------------
Euronext
36 50.98 EUR 16:11:57 Dublin 202309062029569
------------- --------- --------- --------- ----------------
Euronext
878 50.96 EUR 16:11:58 Dublin 202309062030849
------------- --------- --------- --------- ----------------
Euronext
57 50.96 EUR 16:12:23 Dublin 202309062031617
------------- --------- --------- --------- ----------------
Euronext
36 50.96 EUR 16:12:24 Dublin 202309062031873
------------- --------- --------- --------- ----------------
Euronext
36 50.96 EUR 16:12:25 Dublin 202309062032129
------------- --------- --------- --------- ----------------
Euronext
108 50.96 EUR 16:12:28 Dublin 202309062034433
------------- --------- --------- --------- ----------------
Euronext
36 50.96 EUR 16:12:29 Dublin 202309062034689
------------- --------- --------- --------- ----------------
Euronext
71 50.96 EUR 16:12:31 Dublin 202309062034945
------------- --------- --------- --------- ----------------
Euronext
36 50.96 EUR 16:12:32 Dublin 202309062035201
------------- --------- --------- --------- ----------------
Euronext
36 50.96 EUR 16:12:33 Dublin 202309062035457
------------- --------- --------- --------- ----------------
Euronext
36 50.96 EUR 16:12:34 Dublin 202309062035713
------------- --------- --------- --------- ----------------
Euronext
36 50.96 EUR 16:12:35 Dublin 202309062035969
------------- --------- --------- --------- ----------------
Euronext
57 50.96 EUR 16:12:37 Dublin 202309062036225
------------- --------- --------- --------- ----------------
Euronext
15 50.96 EUR 16:12:37 Dublin 202309062036481
------------- --------- --------- --------- ----------------
Euronext
388 50.94 EUR 16:12:44 Dublin 202309062043393
------------- --------- --------- --------- ----------------
Euronext
1939 50.96 EUR 16:13:12 Dublin 202309062046977
------------- --------- --------- --------- ----------------
Euronext
1089 50.96 EUR 16:13:47 Dublin 202309062048513
------------- --------- --------- --------- ----------------
Euronext
151 50.96 EUR 16:13:47 Dublin 202309062051329
------------- --------- --------- --------- ----------------
Euronext
416 50.96 EUR 16:13:47 Dublin 202309062051585
------------- --------- --------- --------- ----------------
Euronext
45 50.96 EUR 16:13:47 Dublin 202309062051841
------------- --------- --------- --------- ----------------
Euronext
70 50.96 EUR 16:14:31 Dublin 202309062052097
------------- --------- --------- --------- ----------------
Euronext
72 50.96 EUR 16:14:33 Dublin 202309062054401
------------- --------- --------- --------- ----------------
Euronext
81 50.96 EUR 16:15:50 Dublin 202309062060545
------------- --------- --------- --------- ----------------
Euronext
416 50.96 EUR 16:15:50 Dublin 202309062060801
------------- --------- --------- --------- ----------------
Euronext
150 50.96 EUR 16:15:50 Dublin 202309062061057
------------- --------- --------- --------- ----------------
Euronext
50 50.96 EUR 16:15:50 Dublin 202309062061313
------------- --------- --------- --------- ----------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSNKABDABKDACK
(END) Dow Jones Newswires
September 07, 2023 02:00 ET (06:00 GMT)
Crh (LSE:0A2D)
Historical Stock Chart
From Nov 2024 to Dec 2024
Crh (LSE:0A2D)
Historical Stock Chart
From Dec 2023 to Dec 2024
