TIDMCRH
RNS Number : 6741M
CRH PLC
18 September 2023
18(th) September 2023
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 15(th) September 2023 it
purchased the following number of its ordinary shares (the
"ordinary shares") on Euronext Dublin and/or London Stock Exchange
(as applicable), from CRH's broker S ociete Generale . The ordinary
shares purchased will be held as treasury shares.
Euronext Dublin London Stock
Exchange
Number of ordinary shares purchased: - 105,198
----------------- -------------
Highest price paid per share: - GBp 4,554.00
----------------- -------------
Lowest price paid per share: - GBp 4,399.00
----------------- -------------
Volume weighted average price -
paid: GBp 4,454.92
----------------- -------------
The purchases form part of CRH's intention to buy back ordinary
shares of up to $1 billion* in the period to 22(nd) September 2023
following its announcement on 30(th) June 2023 and were effected by
CRH's broker as part of the Programme announced on 2(nd) March
2023.
Following settlement of the above transactions CRH will hold
40,672,890 of its ordinary shares in treasury which represents
5.408% of the issued ordinary share capital of CRH. Ordinary shares
held in treasury do not have any voting rights. Following
settlement, CRH will have 711,467,448 ordinary shares in issue
(excluding treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation) (including as it forms part
of retained EU law in the United Kingdom ('UK') from time to time
and, where relevant, pursuant to the UK's European Union
(Withdrawal) Act 2018 and the UK's Market Abuse (Amendment) (EU
Exit) Regulations 2019), a detailed breakdown of individual trades
made on 15(th) September 2023 by S ociete Generale on behalf of CRH
as part of the buyback programme is scheduled to this
announcement.
*Being an amount equal to EUR920 million (based on a FX Rate of
$1:EUR0.92 fixed for the duration of the buyback programme).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: CRH plc
----------
LEI 549300MIDJNNTH068E74
-------------------------- ------- ----------------------------------
ISIN: IE0001827041
-------------------------- ------- ----------------------------------
Intermediary name: S ociete Generale
----------------------------------- ----------------------------------
Intermediary code: SGEN
----------------------------------- ---------- ----------------------
Time zone: BST
-------------------------- ------- ---------- ----------------------
Currency: EUR & GBp (as indicated
below)
---------------------- ----------- ----------------------------------
Date of Transactions: 15/09/2023
-------------------------- ------- ----------------------------------
Aggregated Information
Trading venue Currency Volume Weighted Aggregated
Average Price volume
----------------------
Euronext Dublin EUR - -
(XMSM)
----------------------------------- ---------- ---------------------- ------------------------------------
London Stock Exchange
(XLON) GBp 4,454.92 105,198
----------------------------------- ---------- ---------------------- ------------------------------------
London Stock Exchange
Number Price Per Currency Trade Trading MatchID
of Shares Share (GBp) Time Venue
London Stock
145 45.08 GBP 08:00:53 Exchange ORIGXG71KF
------------- --------- --------- ------------- -----------
London Stock
213 45.21 GBP 08:01:27 Exchange ORIGXG71UA
------------- --------- --------- ------------- -----------
London Stock
210 45.21 GBP 08:01:34 Exchange ORIGXG71VY
------------- --------- --------- ------------- -----------
London Stock
395 45.18 GBP 08:01:34 Exchange ORIGXG71V5
------------- --------- --------- ------------- -----------
London Stock
156 45.13 GBP 08:01:45 Exchange ORIGXG71WS
------------- --------- --------- ------------- -----------
London Stock
156 45.12 GBP 08:01:46 Exchange ORIGXG71WX
------------- --------- --------- ------------- -----------
London Stock
65 45.1 GBP 08:01:46 Exchange ORIGXG71WY
------------- --------- --------- ------------- -----------
London Stock
137 45.07 GBP 08:02:09 Exchange ORIGXG71YQ
------------- --------- --------- ------------- -----------
London Stock
69 45.05 GBP 08:02:09 Exchange ORIGXG71YW
------------- --------- --------- ------------- -----------
London Stock
160 45.03 GBP 08:02:23 Exchange ORIGXG71ZG
------------- --------- --------- ------------- -----------
London Stock
118 45.01 GBP 08:02:36 Exchange ORIGXG71ZF
------------- --------- --------- ------------- -----------
London Stock
43 45 GBP 08:02:39 Exchange ORIGXG710H
------------- --------- --------- ------------- -----------
London Stock
103 44.98 GBP 08:03:02 Exchange ORIGXG711X
------------- --------- --------- ------------- -----------
London Stock
46 44.98 GBP 08:03:06 Exchange ORIGXG711E
------------- --------- --------- ------------- -----------
London Stock
15 45.01 GBP 08:04:07 Exchange ORIGXG714E
------------- --------- --------- ------------- -----------
London Stock
238 45.01 GBP 08:04:17 Exchange ORIGXG716P
------------- --------- --------- ------------- -----------
London Stock
180 44.99 GBP 08:04:22 Exchange ORIGXG7166
------------- --------- --------- ------------- -----------
London Stock
44 44.98 GBP 08:04:22 Exchange ORIGXG7168
------------- --------- --------- ------------- -----------
London Stock
116 44.96 GBP 08:04:41 Exchange ORIGXG717R
------------- --------- --------- ------------- -----------
London Stock
41 44.94 GBP 08:04:43 Exchange ORIGXG717V
------------- --------- --------- ------------- -----------
London Stock
154 44.97 GBP 08:05:25 Exchange ORIGXG7195
------------- --------- --------- ------------- -----------
London Stock
103 44.94 GBP 08:05:42 Exchange ORIGXG71AT
------------- --------- --------- ------------- -----------
London Stock
16 44.88 GBP 08:05:53 Exchange ORIGXG71BO
------------- --------- --------- ------------- -----------
London Stock
23 44.88 GBP 08:05:53 Exchange ORIGXG71BP
------------- --------- --------- ------------- -----------
London Stock
79 44.97 GBP 08:06:21 Exchange ORIGXG71DJ
------------- --------- --------- ------------- -----------
London Stock
43 44.94 GBP 08:06:23 Exchange ORIGXG71DO
------------- --------- --------- ------------- -----------
London Stock
39 44.85 GBP 08:06:36 Exchange ORIGXG71EH
------------- --------- --------- ------------- -----------
London Stock
40 44.84 GBP 08:06:39 Exchange ORIGXG71EK
------------- --------- --------- ------------- -----------
London Stock
181 44.9 GBP 08:08:09 Exchange ORIGXG72IU
------------- --------- --------- ------------- -----------
London Stock
128 44.88 GBP 08:08:10 Exchange ORIGXG72I4
------------- --------- --------- ------------- -----------
London Stock
221 44.91 GBP 08:08:55 Exchange ORIGXG72KH
------------- --------- --------- ------------- -----------
London Stock
291 44.91 GBP 08:08:55 Exchange ORIGXG72KL
------------- --------- --------- ------------- -----------
London Stock
176 44.9 GBP 08:08:55 Exchange ORIGXG72KN
------------- --------- --------- ------------- -----------
London Stock
211 44.97 GBP 08:09:23 Exchange ORIGXG72LF
------------- --------- --------- ------------- -----------
London Stock
78 45.01 GBP 08:09:41 Exchange ORIGXG72NR
------------- --------- --------- ------------- -----------
London Stock
192 45 GBP 08:09:41 Exchange ORIGXG72NW
------------- --------- --------- ------------- -----------
London Stock
73 44.99 GBP 08:10:00 Exchange ORIGXG72OT
------------- --------- --------- ------------- -----------
London Stock
58 45.02 GBP 08:10:13 Exchange ORIGXG72QJ
------------- --------- --------- ------------- -----------
London Stock
39 45.01 GBP 08:10:29 Exchange ORIGXG72SH
------------- --------- --------- ------------- -----------
London Stock
71 45.01 GBP 08:11:04 Exchange ORIGXG72UC
------------- --------- --------- ------------- -----------
London Stock
91 45.01 GBP 08:11:53 Exchange ORIGXG72YL
------------- --------- --------- ------------- -----------
London Stock
84 45.01 GBP 08:11:53 Exchange ORIGXG72YO
------------- --------- --------- ------------- -----------
London Stock
39 44.99 GBP 08:12:02 Exchange ORIGXG72ZM
------------- --------- --------- ------------- -----------
London Stock
39 45 GBP 08:12:22 Exchange ORIGXG7207
------------- --------- --------- ------------- -----------
London Stock
97 45.01 GBP 08:13:01 Exchange ORIGXG7229
------------- --------- --------- ------------- -----------
London Stock
40 45 GBP 08:13:01 Exchange ORIGXG722E
------------- --------- --------- ------------- -----------
London Stock
178 45.01 GBP 08:14:27 Exchange ORIGXG727P
------------- --------- --------- ------------- -----------
London Stock
161 45.03 GBP 08:15:00 Exchange ORIGXG7285
------------- --------- --------- ------------- -----------
London Stock
314 45.2 GBP 08:16:25 Exchange ORIGXG72D9
------------- --------- --------- ------------- -----------
London Stock
72 45.25 GBP 08:16:48 Exchange ORIGXG72FN
------------- --------- --------- ------------- -----------
London Stock
38 45.24 GBP 08:16:48 Exchange ORIGXG72FT
------------- --------- --------- ------------- -----------
London Stock
217 45.4 GBP 08:18:06 Exchange ORIGXG73KZ
------------- --------- --------- ------------- -----------
London Stock
57 45.4 GBP 08:18:06 Exchange ORIGXG73K2
------------- --------- --------- ------------- -----------
London Stock
72 45.41 GBP 08:18:19 Exchange ORIGXG73LQ
------------- --------- --------- ------------- -----------
London Stock
38 45.32 GBP 08:18:38 Exchange ORIGXG73MS
------------- --------- --------- ------------- -----------
London Stock
30 45.32 GBP 08:18:43 Exchange ORIGXG73MC
------------- --------- --------- ------------- -----------
London Stock
8 45.32 GBP 08:18:43 Exchange ORIGXG73MD
------------- --------- --------- ------------- -----------
London Stock
38 45.27 GBP 08:18:53 Exchange ORIGXG73NY
------------- --------- --------- ------------- -----------
London Stock
83 45.27 GBP 08:19:19 Exchange ORIGXG73PL
------------- --------- --------- ------------- -----------
London Stock
91 45.25 GBP 08:19:48 Exchange ORIGXG73QG
------------- --------- --------- ------------- -----------
London Stock
50 45.23 GBP 08:19:48 Exchange ORIGXG73QK
------------- --------- --------- ------------- -----------
London Stock
38 45.21 GBP 08:19:59 Exchange ORIGXG73QR
------------- --------- --------- ------------- -----------
London Stock
120 45.28 GBP 08:20:29 Exchange ORIGXG73RT
------------- --------- --------- ------------- -----------
London Stock
38 45.27 GBP 08:20:37 Exchange ORIGXG73SW
------------- --------- --------- ------------- -----------
London Stock
214 45.38 GBP 08:21:37 Exchange ORIGXG73U8
------------- --------- --------- ------------- -----------
London Stock
42 45.34 GBP 08:21:42 Exchange ORIGXG73VI
------------- --------- --------- ------------- -----------
London Stock
67 45.36 GBP 08:21:54 Exchange ORIGXG73VQ
------------- --------- --------- ------------- -----------
London Stock
109 45.35 GBP 08:22:19 Exchange ORIGXG73XO
------------- --------- --------- ------------- -----------
London Stock
130 45.45 GBP 08:23:04 Exchange ORIGXG73ZR
------------- --------- --------- ------------- -----------
London Stock
50 45.46 GBP 08:23:04 Exchange ORIGXG73ZS
------------- --------- --------- ------------- -----------
London Stock
137 45.47 GBP 08:23:42 Exchange ORIGXG732O
------------- --------- --------- ------------- -----------
London Stock
77 45.45 GBP 08:24:02 Exchange ORIGXG733B
------------- --------- --------- ------------- -----------
London Stock
37 45.43 GBP 08:24:02 Exchange ORIGXG734K
------------- --------- --------- ------------- -----------
London Stock
133 45.54 GBP 08:24:56 Exchange ORIGXG7370
------------- --------- --------- ------------- -----------
London Stock
73 45.52 GBP 08:25:16 Exchange ORIGXG737C
------------- --------- --------- ------------- -----------
London Stock
74 45.53 GBP 08:25:26 Exchange ORIGXG738J
------------- --------- --------- ------------- -----------
London Stock
37 45.5 GBP 08:25:42 Exchange ORIGXG7392
------------- --------- --------- ------------- -----------
London Stock
37 45.5 GBP 08:25:53 Exchange ORIGXG7396
------------- --------- --------- ------------- -----------
London Stock
37 45.5 GBP 08:25:59 Exchange ORIGXG73AH
------------- --------- --------- ------------- -----------
London Stock
37 45.5 GBP 08:26:13 Exchange ORIGXG73BG
------------- --------- --------- ------------- -----------
London Stock
60 45.46 GBP 08:26:29 Exchange ORIGXG73C7
------------- --------- --------- ------------- -----------
London Stock
64 45.45 GBP 08:26:58 Exchange ORIGXG73EM
------------- --------- --------- ------------- -----------
London Stock
37 45.44 GBP 08:26:59 Exchange ORIGXG73EQ
------------- --------- --------- ------------- -----------
London Stock
145 45.49 GBP 08:27:59 Exchange ORIGXG74H5
------------- --------- --------- ------------- -----------
London Stock
56 45.48 GBP 08:27:59 Exchange ORIGXG74HD
------------- --------- --------- ------------- -----------
London Stock
68 45.47 GBP 08:28:32 Exchange ORIGXG74IE
------------- --------- --------- ------------- -----------
London Stock
40 45.46 GBP 08:28:38 Exchange ORIGXG74JP
------------- --------- --------- ------------- -----------
London Stock
37 45.45 GBP 08:28:41 Exchange ORIGXG74JD
------------- --------- --------- ------------- -----------
London Stock
37 45.41 GBP 08:28:54 Exchange ORIGXG74KT
------------- --------- --------- ------------- -----------
London Stock
57 45.39 GBP 08:29:10 Exchange ORIGXG74LD
------------- --------- --------- ------------- -----------
London Stock
71 45.35 GBP 08:29:40 Exchange ORIGXG74NG
------------- --------- --------- ------------- -----------
London Stock
37 45.31 GBP 08:29:44 Exchange ORIGXG74NT
------------- --------- --------- ------------- -----------
London Stock
71 45.3 GBP 08:30:12 Exchange ORIGXG74P3
------------- --------- --------- ------------- -----------
London Stock
37 45.28 GBP 08:30:12 Exchange ORIGXG74P7
------------- --------- --------- ------------- -----------
London Stock
130 45.27 GBP 08:31:21 Exchange ORIGXG74SW
------------- --------- --------- ------------- -----------
London Stock
76 45.27 GBP 08:31:21 Exchange ORIGXG74SX
------------- --------- --------- ------------- -----------
London Stock
22 45.27 GBP 08:31:21 Exchange ORIGXG74SY
------------- --------- --------- ------------- -----------
London Stock
55 45.29 GBP 08:31:30 Exchange ORIGXG74TI
------------- --------- --------- ------------- -----------
London Stock
163 45.3 GBP 08:32:24 Exchange ORIGXG74WT
------------- --------- --------- ------------- -----------
London Stock
40 45.29 GBP 08:32:24 Exchange ORIGXG74WW
------------- --------- --------- ------------- -----------
London Stock
37 45.28 GBP 08:32:35 Exchange ORIGXG74XT
------------- --------- --------- ------------- -----------
London Stock
37 45.29 GBP 08:32:44 Exchange ORIGXG74X7
------------- --------- --------- ------------- -----------
London Stock
37 45.27 GBP 08:33:01 Exchange ORIGXG74YD
------------- --------- --------- ------------- -----------
London Stock
81 45.25 GBP 08:33:19 Exchange ORIGXG740L
------------- --------- --------- ------------- -----------
London Stock
81 45.23 GBP 08:33:40 Exchange ORIGXG740B
------------- --------- --------- ------------- -----------
London Stock
81 45.23 GBP 08:34:00 Exchange ORIGXG741S
------------- --------- --------- ------------- -----------
London Stock
73 45.21 GBP 08:34:34 Exchange ORIGXG7423
------------- --------- --------- ------------- -----------
London Stock
41 45.19 GBP 08:34:35 Exchange ORIGXG7429
------------- --------- --------- ------------- -----------
London Stock
37 45.17 GBP 08:34:42 Exchange ORIGXG743G
------------- --------- --------- ------------- -----------
London Stock
40 45.08 GBP 08:34:58 Exchange ORIGXG743Y
------------- --------- --------- ------------- -----------
London Stock
117 45.12 GBP 08:36:03 Exchange ORIGXG747V
------------- --------- --------- ------------- -----------
London Stock
150 45.13 GBP 08:36:28 Exchange ORIGXG748C
------------- --------- --------- ------------- -----------
London Stock
38 45.07 GBP 08:36:44 Exchange ORIGXG749T
------------- --------- --------- ------------- -----------
London Stock
108 45.03 GBP 08:37:12 Exchange ORIGXG749E
------------- --------- --------- ------------- -----------
London Stock
38 45 GBP 08:37:30 Exchange ORIGXG74AQ
------------- --------- --------- ------------- -----------
London Stock
108 44.9 GBP 08:38:06 Exchange ORIGXG74BF
------------- --------- --------- ------------- -----------
London Stock
93 44.87 GBP 08:38:36 Exchange ORIGXG74C1
------------- --------- --------- ------------- -----------
London Stock
97 44.92 GBP 08:39:23 Exchange ORIGXG74EJ
------------- --------- --------- ------------- -----------
London Stock
81 44.89 GBP 08:39:35 Exchange ORIGXG74F0
------------- --------- --------- ------------- -----------
London Stock
39 44.86 GBP 08:39:51 Exchange ORIGXG75HR
------------- --------- --------- ------------- -----------
London Stock
52 44.96 GBP 08:40:06 Exchange ORIGXG75JV
------------- --------- --------- ------------- -----------
London Stock
84 44.98 GBP 08:40:30 Exchange ORIGXG75KX
------------- --------- --------- ------------- -----------
London Stock
39 44.98 GBP 08:40:42 Exchange ORIGXG75K4
------------- --------- --------- ------------- -----------
London Stock
67 44.94 GBP 08:41:30 Exchange ORIGXG75MF
------------- --------- --------- ------------- -----------
London Stock
110 44.94 GBP 08:41:47 Exchange ORIGXG75NS
------------- --------- --------- ------------- -----------
London Stock
60 44.93 GBP 08:41:49 Exchange ORIGXG75NV
------------- --------- --------- ------------- -----------
London Stock
38 44.9 GBP 08:42:03 Exchange ORIGXG75O8
------------- --------- --------- ------------- -----------
London Stock
39 44.85 GBP 08:42:08 Exchange ORIGXG75PI
------------- --------- --------- ------------- -----------
London Stock
74 44.86 GBP 08:42:41 Exchange ORIGXG75PY
------------- --------- --------- ------------- -----------
London Stock
42 44.85 GBP 08:42:43 Exchange ORIGXG75P7
------------- --------- --------- ------------- -----------
London Stock
71 44.84 GBP 08:43:01 Exchange ORIGXG75QP
------------- --------- --------- ------------- -----------
London Stock
39 44.8 GBP 08:43:16 Exchange ORIGXG75Q6
------------- --------- --------- ------------- -----------
London Stock
134 44.8 GBP 08:44:03 Exchange ORIGXG75TI
------------- --------- --------- ------------- -----------
London Stock
46 44.8 GBP 08:44:03 Exchange ORIGXG75TL
------------- --------- --------- ------------- -----------
London Stock
38 44.78 GBP 08:44:21 Exchange ORIGXG75T3
------------- --------- --------- ------------- -----------
London Stock
39 44.75 GBP 08:44:30 Exchange ORIGXG75U8
------------- --------- --------- ------------- -----------
London Stock
152 44.85 GBP 08:45:43 Exchange ORIGXG75XO
------------- --------- --------- ------------- -----------
London Stock
64 44.84 GBP 08:46:01 Exchange ORIGXG75YI
------------- --------- --------- ------------- -----------
London Stock
119 44.83 GBP 08:46:45 Exchange ORIGXG75ZQ
------------- --------- --------- ------------- -----------
London Stock
46 44.78 GBP 08:46:48 Exchange ORIGXG75ZA
------------- --------- --------- ------------- -----------
London Stock
116 44.86 GBP 08:47:41 Exchange ORIGXG752U
------------- --------- --------- ------------- -----------
London Stock
63 44.89 GBP 08:48:01 Exchange ORIGXG752C
------------- --------- --------- ------------- -----------
London Stock
39 44.9 GBP 08:48:21 Exchange ORIGXG753Y
------------- --------- --------- ------------- -----------
London Stock
140 44.86 GBP 08:49:36 Exchange ORIGXG757L
------------- --------- --------- ------------- -----------
London Stock
94 44.84 GBP 08:50:13 Exchange ORIGXG7580
------------- --------- --------- ------------- -----------
London Stock
45 44.83 GBP 08:50:14 Exchange ORIGXG7586
------------- --------- --------- ------------- -----------
London Stock
69 44.79 GBP 08:50:48 Exchange ORIGXG759Z
------------- --------- --------- ------------- -----------
London Stock
8 44.77 GBP 08:51:21 Exchange ORIGXG75A2
------------- --------- --------- ------------- -----------
London Stock
61 44.77 GBP 08:51:21 Exchange ORIGXG75A3
------------- --------- --------- ------------- -----------
London Stock
73 44.78 GBP 08:52:02 Exchange ORIGXG75DQ
------------- --------- --------- ------------- -----------
London Stock
61 44.83 GBP 08:52:25 Exchange ORIGXG75EH
------------- --------- --------- ------------- -----------
London Stock
69 44.85 GBP 08:52:58 Exchange ORIGXG75FH
------------- --------- --------- ------------- -----------
London Stock
133 44.87 GBP 08:54:07 Exchange ORIGXG76HL
------------- --------- --------- ------------- -----------
London Stock
39 44.86 GBP 08:54:21 Exchange ORIGXG76H6
------------- --------- --------- ------------- -----------
London Stock
39 44.86 GBP 08:54:51 Exchange ORIGXG76I4
------------- --------- --------- ------------- -----------
London Stock
38 44.84 GBP 08:55:06 Exchange ORIGXG76JF
------------- --------- --------- ------------- -----------
London Stock
75 44.85 GBP 08:55:41 Exchange ORIGXG76K7
------------- --------- --------- ------------- -----------
London Stock
81 44.85 GBP 08:56:08 Exchange ORIGXG76MR
------------- --------- --------- ------------- -----------
London Stock
132 44.86 GBP 08:56:45 Exchange ORIGXG76NE
------------- --------- --------- ------------- -----------
London Stock
177 44.86 GBP 08:58:21 Exchange ORIGXG76QQ
------------- --------- --------- ------------- -----------
London Stock
68 44.85 GBP 08:58:21 Exchange ORIGXG76QV
------------- --------- --------- ------------- -----------
London Stock
38 44.84 GBP 08:58:30 Exchange ORIGXG76QY
------------- --------- --------- ------------- -----------
London Stock
70 44.8 GBP 08:59:04 Exchange ORIGXG76S2
------------- --------- --------- ------------- -----------
London Stock
38 44.79 GBP 08:59:18 Exchange ORIGXG76TP
------------- --------- --------- ------------- -----------
London Stock
70 44.75 GBP 08:59:48 Exchange ORIGXG76TF
------------- --------- --------- ------------- -----------
London Stock
203 44.8 GBP 09:01:48 Exchange ORIGXG76ZB
------------- --------- --------- ------------- -----------
London Stock
95 44.8 GBP 09:01:48 Exchange ORIGXG760G
------------- --------- --------- ------------- -----------
London Stock
29 44.8 GBP 09:01:48 Exchange ORIGXG760H
------------- --------- --------- ------------- -----------
London Stock
70 44.78 GBP 09:02:21 Exchange ORIGXG761I
------------- --------- --------- ------------- -----------
London Stock
69 44.77 GBP 09:02:41 Exchange ORIGXG7613
------------- --------- --------- ------------- -----------
London Stock
39 44.74 GBP 09:02:53 Exchange ORIGXG762K
------------- --------- --------- ------------- -----------
London Stock
138 44.77 GBP 09:03:50 Exchange ORIGXG764X
------------- --------- --------- ------------- -----------
London Stock
38 44.77 GBP 09:04:07 Exchange ORIGXG765N
------------- --------- --------- ------------- -----------
London Stock
39 44.75 GBP 09:04:17 Exchange ORIGXG7651
------------- --------- --------- ------------- -----------
London Stock
39 44.72 GBP 09:04:26 Exchange ORIGXG765C
------------- --------- --------- ------------- -----------
London Stock
44 44.75 GBP 09:04:53 Exchange ORIGXG7663
------------- --------- --------- ------------- -----------
London Stock
69 44.75 GBP 09:05:12 Exchange ORIGXG767O
------------- --------- --------- ------------- -----------
London Stock
92 44.73 GBP 09:05:58 Exchange ORIGXG768C
------------- --------- --------- ------------- -----------
London Stock
76 44.72 GBP 09:06:19 Exchange ORIGXG76AE
------------- --------- --------- ------------- -----------
London Stock
22 44.68 GBP 09:07:31 Exchange ORIGXG76DV
------------- --------- --------- ------------- -----------
London Stock
115 44.68 GBP 09:07:31 Exchange ORIGXG76DW
------------- --------- --------- ------------- -----------
London Stock
117 44.73 GBP 09:08:27 Exchange ORIGXG76F5
------------- --------- --------- ------------- -----------
London Stock
168 44.75 GBP 09:09:25 Exchange ORIGXG77IE
------------- --------- --------- ------------- -----------
London Stock
42 44.72 GBP 09:09:25 Exchange ORIGXG77JT
------------- --------- --------- ------------- -----------
London Stock
76 44.7 GBP 09:10:06 Exchange ORIGXG77MM
------------- --------- --------- ------------- -----------
London Stock
50 44.67 GBP 09:10:51 Exchange ORIGXG77N7
------------- --------- --------- ------------- -----------
London Stock
26 44.67 GBP 09:10:51 Exchange ORIGXG77N8
------------- --------- --------- ------------- -----------
London Stock
38 44.66 GBP 09:10:52 Exchange ORIGXG77NE
------------- --------- --------- ------------- -----------
London Stock
68 44.68 GBP 09:11:47 Exchange ORIGXG77PE
------------- --------- --------- ------------- -----------
London Stock
81 44.68 GBP 09:12:11 Exchange ORIGXG77Q1
------------- --------- --------- ------------- -----------
London Stock
39 44.66 GBP 09:12:33 Exchange ORIGXG77QC
------------- --------- --------- ------------- -----------
London Stock
98 44.67 GBP 09:13:59 Exchange ORIGXG77TS
------------- --------- --------- ------------- -----------
London Stock
50 44.66 GBP 09:14:00 Exchange ORIGXG77TX
------------- --------- --------- ------------- -----------
London Stock
27 44.66 GBP 09:14:00 Exchange ORIGXG77TY
------------- --------- --------- ------------- -----------
London Stock
164 44.63 GBP 09:16:14 Exchange ORIGXG77ZI
------------- --------- --------- ------------- -----------
London Stock
123 44.63 GBP 09:16:14 Exchange ORIGXG77ZL
------------- --------- --------- ------------- -----------
London Stock
37 44.61 GBP 09:16:21 Exchange ORIGXG77ZX
------------- --------- --------- ------------- -----------
London Stock
38 44.6 GBP 09:16:46 Exchange ORIGXG77Z6
------------- --------- --------- ------------- -----------
London Stock
160 44.65 GBP 09:18:50 Exchange ORIGXG773D
------------- --------- --------- ------------- -----------
London Stock
47 44.65 GBP 09:18:51 Exchange ORIGXG773F
------------- --------- --------- ------------- -----------
London Stock
115 44.64 GBP 09:18:58 Exchange ORIGXG774M
------------- --------- --------- ------------- -----------
London Stock
143 44.65 GBP 09:19:56 Exchange ORIGXG775A
------------- --------- --------- ------------- -----------
London Stock
254 44.74 GBP 09:23:40 Exchange ORIGXG7799
------------- --------- --------- ------------- -----------
London Stock
259 44.73 GBP 09:24:11 Exchange ORIGXG77AJ
------------- --------- --------- ------------- -----------
London Stock
83 44.72 GBP 09:24:14 Exchange ORIGXG77AO
------------- --------- --------- ------------- -----------
London Stock
75 44.71 GBP 09:24:48 Exchange ORIGXG77BE
------------- --------- --------- ------------- -----------
London Stock
291 44.71 GBP 09:28:15 Exchange ORIGXG78H1
------------- --------- --------- ------------- -----------
London Stock
144 44.71 GBP 09:28:15 Exchange ORIGXG78H4
------------- --------- --------- ------------- -----------
London Stock
74 44.69 GBP 09:29:09 Exchange ORIGXG78I9
------------- --------- --------- ------------- -----------
London Stock
75 44.68 GBP 09:29:46 Exchange ORIGXG78J6
------------- --------- --------- ------------- -----------
London Stock
88 44.69 GBP 09:30:20 Exchange ORIGXG78K5
------------- --------- --------- ------------- -----------
London Stock
39 44.68 GBP 09:30:25 Exchange ORIGXG78LJ
------------- --------- --------- ------------- -----------
London Stock
38 44.67 GBP 09:30:53 Exchange ORIGXG78L5
------------- --------- --------- ------------- -----------
London Stock
39 44.67 GBP 09:30:55 Exchange ORIGXG78LE
------------- --------- --------- ------------- -----------
London Stock
194 44.74 GBP 09:32:35 Exchange ORIGXG78O1
------------- --------- --------- ------------- -----------
London Stock
61 44.72 GBP 09:33:02 Exchange ORIGXG78PR
------------- --------- --------- ------------- -----------
London Stock
115 44.73 GBP 09:35:05 Exchange ORIGXG78SC
------------- --------- --------- ------------- -----------
London Stock
100 44.73 GBP 09:35:05 Exchange ORIGXG78SF
------------- --------- --------- ------------- -----------
London Stock
85 44.73 GBP 09:35:05 Exchange ORIGXG78TG
------------- --------- --------- ------------- -----------
London Stock
39 44.72 GBP 09:35:38 Exchange ORIGXG78TZ
------------- --------- --------- ------------- -----------
London Stock
39 44.71 GBP 09:35:57 Exchange ORIGXG78UR
------------- --------- --------- ------------- -----------
London Stock
56 44.7 GBP 09:36:23 Exchange ORIGXG78V5
------------- --------- --------- ------------- -----------
London Stock
14 44.7 GBP 09:36:23 Exchange ORIGXG78V6
------------- --------- --------- ------------- -----------
London Stock
59 44.66 GBP 09:37:23 Exchange ORIGXG78WE
------------- --------- --------- ------------- -----------
London Stock
55 44.66 GBP 09:37:23 Exchange ORIGXG78WF
------------- --------- --------- ------------- -----------
London Stock
39 44.63 GBP 09:37:42 Exchange ORIGXG78X1
------------- --------- --------- ------------- -----------
London Stock
139 44.62 GBP 09:39:22 Exchange ORIGXG78Y7
------------- --------- --------- ------------- -----------
London Stock
48 44.61 GBP 09:39:29 Exchange ORIGXG78YE
------------- --------- --------- ------------- -----------
London Stock
70 44.62 GBP 09:40:58 Exchange ORIGXG7801
------------- --------- --------- ------------- -----------
London Stock
73 44.62 GBP 09:40:58 Exchange ORIGXG7802
------------- --------- --------- ------------- -----------
London Stock
47 44.61 GBP 09:40:59 Exchange ORIGXG7807
------------- --------- --------- ------------- -----------
London Stock
77 44.56 GBP 09:41:46 Exchange ORIGXG782I
------------- --------- --------- ------------- -----------
London Stock
76 44.56 GBP 09:42:14 Exchange ORIGXG7820
------------- --------- --------- ------------- -----------
London Stock
119 44.6 GBP 09:43:44 Exchange ORIGXG785N
------------- --------- --------- ------------- -----------
London Stock
117 44.66 GBP 09:44:39 Exchange ORIGXG7871
------------- --------- --------- ------------- -----------
London Stock
57 44.65 GBP 09:45:02 Exchange ORIGXG7889
------------- --------- --------- ------------- -----------
London Stock
43 44.62 GBP 09:45:06 Exchange ORIGXG789R
------------- --------- --------- ------------- -----------
London Stock
38 44.58 GBP 09:45:22 Exchange ORIGXG78AJ
------------- --------- --------- ------------- -----------
London Stock
96 44.56 GBP 09:47:08 Exchange ORIGXG78D8
------------- --------- --------- ------------- -----------
London Stock
63 44.56 GBP 09:47:08 Exchange ORIGXG78D9
------------- --------- --------- ------------- -----------
London Stock
58 44.55 GBP 09:47:41 Exchange ORIGXG78FU
------------- --------- --------- ------------- -----------
London Stock
61 44.54 GBP 09:47:50 Exchange ORIGXG78FD
------------- --------- --------- ------------- -----------
London Stock
38 44.47 GBP 09:48:06 Exchange ORIGXG79G4
------------- --------- --------- ------------- -----------
London Stock
127 44.57 GBP 09:49:02 Exchange ORIGXG79KP
------------- --------- --------- ------------- -----------
London Stock
76 44.56 GBP 09:49:53 Exchange ORIGXG79LO
------------- --------- --------- ------------- -----------
London Stock
39 44.56 GBP 09:50:02 Exchange ORIGXG79L2
------------- --------- --------- ------------- -----------
London Stock
147 44.56 GBP 09:51:04 Exchange ORIGXG79NN
------------- --------- --------- ------------- -----------
London Stock
103 44.55 GBP 09:52:24 Exchange ORIGXG79R7
------------- --------- --------- ------------- -----------
London Stock
73 44.54 GBP 09:52:42 Exchange ORIGXG79SH
------------- --------- --------- ------------- -----------
London Stock
140 44.53 GBP 09:53:33 Exchange ORIGXG79T1
------------- --------- --------- ------------- -----------
London Stock
79 44.5 GBP 09:54:24 Exchange ORIGXG79UB
------------- --------- --------- ------------- -----------
London Stock
171 44.53 GBP 09:56:09 Exchange ORIGXG79Y7
------------- --------- --------- ------------- -----------
London Stock
188 44.55 GBP 09:58:13 Exchange ORIGXG794N
------------- --------- --------- ------------- -----------
London Stock
117 44.54 GBP 09:58:16 Exchange ORIGXG794U
------------- --------- --------- ------------- -----------
London Stock
72 44.53 GBP 09:59:05 Exchange ORIGXG795F
------------- --------- --------- ------------- -----------
London Stock
53 44.51 GBP 09:59:37 Exchange ORIGXG797O
------------- --------- --------- ------------- -----------
London Stock
216 44.53 GBP 10:02:05 Exchange ORIGXG79EN
------------- --------- --------- ------------- -----------
London Stock
89 44.53 GBP 10:02:05 Exchange ORIGXG79ER
------------- --------- --------- ------------- -----------
London Stock
129 44.53 GBP 10:03:26 Exchange ORIGXG7AHY
------------- --------- --------- ------------- -----------
London Stock
42 44.54 GBP 10:03:28 Exchange ORIGXG7AH5
------------- --------- --------- ------------- -----------
London Stock
128 44.54 GBP 10:04:39 Exchange ORIGXG7AKF
------------- --------- --------- ------------- -----------
London Stock
38 44.55 GBP 10:04:55 Exchange ORIGXG7AL1
------------- --------- --------- ------------- -----------
London Stock
142 44.53 GBP 10:06:30 Exchange ORIGXG7APB
------------- --------- --------- ------------- -----------
London Stock
113 44.54 GBP 10:06:57 Exchange ORIGXG7ASG
------------- --------- --------- ------------- -----------
London Stock
39 44.55 GBP 10:07:11 Exchange ORIGXG7ATI
------------- --------- --------- ------------- -----------
London Stock
38 44.53 GBP 10:07:42 Exchange ORIGXG7AV7
------------- --------- --------- ------------- -----------
London Stock
21 44.53 GBP 10:07:58 Exchange ORIGXG7AXV
------------- --------- --------- ------------- -----------
London Stock
6 44.53 GBP 10:08:08 Exchange ORIGXG7AY0
------------- --------- --------- ------------- -----------
London Stock
18 44.53 GBP 10:08:09 Exchange ORIGXG7AY3
------------- --------- --------- ------------- -----------
London Stock
39 44.53 GBP 10:08:11 Exchange ORIGXG7AZ5
------------- --------- --------- ------------- -----------
London Stock
1 44.54 GBP 10:08:35 Exchange ORIGXG7A3Y
------------- --------- --------- ------------- -----------
London Stock
27 44.54 GBP 10:08:37 Exchange ORIGXG7A34
------------- --------- --------- ------------- -----------
London Stock
39 44.53 GBP 10:08:51 Exchange ORIGXG7A56
------------- --------- --------- ------------- -----------
London Stock
85 44.52 GBP 10:09:32 Exchange ORIGXG7A7T
------------- --------- --------- ------------- -----------
London Stock
38 44.52 GBP 10:09:42 Exchange ORIGXG7A70
------------- --------- --------- ------------- -----------
London Stock
42 44.54 GBP 10:15:05 Exchange ORIGXG7BYS
------------- --------- --------- ------------- -----------
London Stock
73 44.44 GBP 10:15:43 Exchange ORIGXG7CBK
------------- --------- --------- ------------- -----------
London Stock
38 44.4 GBP 10:15:59 Exchange ORIGXG7CCF
------------- --------- --------- ------------- -----------
London Stock
169 44.51 GBP 10:17:24 Exchange ORIGXG7DT1
------------- --------- --------- ------------- -----------
London Stock
36 44.5 GBP 10:17:37 Exchange ORIGXG7DVJ
------------- --------- --------- ------------- -----------
London Stock
4 44.5 GBP 10:17:37 Exchange ORIGXG7DVK
------------- --------- --------- ------------- -----------
London Stock
73 44.51 GBP 10:18:22 Exchange ORIGXG7DX8
------------- --------- --------- ------------- -----------
London Stock
38 44.49 GBP 10:18:34 Exchange ORIGXG7DYW
------------- --------- --------- ------------- -----------
London Stock
120 44.41 GBP 10:19:37 Exchange ORIGXG7D3W
------------- --------- --------- ------------- -----------
London Stock
21 44.41 GBP 10:19:37 Exchange ORIGXG7D3X
------------- --------- --------- ------------- -----------
London Stock
59 44.4 GBP 10:20:09 Exchange ORIGXG7D6V
------------- --------- --------- ------------- -----------
London Stock
75 44.4 GBP 10:20:49 Exchange ORIGXG7D9O
------------- --------- --------- ------------- -----------
London Stock
39 44.4 GBP 10:21:09 Exchange ORIGXG7DAU
------------- --------- --------- ------------- -----------
London Stock
63 44.39 GBP 10:22:38 Exchange ORIGXG7DDA
------------- --------- --------- ------------- -----------
London Stock
152 44.4 GBP 10:23:11 Exchange ORIGXG7EHS
------------- --------- --------- ------------- -----------
London Stock
76 44.4 GBP 10:23:37 Exchange ORIGXG7EIO
------------- --------- --------- ------------- -----------
London Stock
104 44.46 GBP 10:24:36 Exchange ORIGXG7EKP
------------- --------- --------- ------------- -----------
London Stock
39 44.45 GBP 10:25:05 Exchange ORIGXG7ELA
------------- --------- --------- ------------- -----------
London Stock
69 44.44 GBP 10:25:44 Exchange ORIGXG7EN3
------------- --------- --------- ------------- -----------
London Stock
75 44.42 GBP 10:26:22 Exchange ORIGXG7EQM
------------- --------- --------- ------------- -----------
London Stock
74 44.41 GBP 10:26:53 Exchange ORIGXG7EQD
------------- --------- --------- ------------- -----------
London Stock
57 44.4 GBP 10:27:38 Exchange ORIGXG7ESU
------------- --------- --------- ------------- -----------
London Stock
78 44.42 GBP 10:28:27 Exchange ORIGXG7ET1
------------- --------- --------- ------------- -----------
London Stock
14 44.42 GBP 10:28:27 Exchange ORIGXG7ET2
------------- --------- --------- ------------- -----------
London Stock
49 44.42 GBP 10:28:27 Exchange ORIGXG7ET6
------------- --------- --------- ------------- -----------
London Stock
261 44.39 GBP 10:31:48 Exchange ORIGXG7E34
------------- --------- --------- ------------- -----------
London Stock
217 44.38 GBP 10:33:25 Exchange ORIGXG7E7S
------------- --------- --------- ------------- -----------
London Stock
127 44.37 GBP 10:33:25 Exchange ORIGXG7E7Y
------------- --------- --------- ------------- -----------
London Stock
49 44.37 GBP 10:33:28 Exchange ORIGXG7E71
------------- --------- --------- ------------- -----------
London Stock
180 44.39 GBP 10:36:45 Exchange ORIGXG7ED1
------------- --------- --------- ------------- -----------
London Stock
51 44.38 GBP 10:36:46 Exchange ORIGXG7ED9
------------- --------- --------- ------------- -----------
London Stock
136 44.38 GBP 10:37:30 Exchange ORIGXG7EE4
------------- --------- --------- ------------- -----------
London Stock
63 44.37 GBP 10:37:31 Exchange ORIGXG7EEA
------------- --------- --------- ------------- -----------
London Stock
61 44.37 GBP 10:37:31 Exchange ORIGXG7EEB
------------- --------- --------- ------------- -----------
London Stock
38 44.35 GBP 10:37:47 Exchange ORIGXG7EFZ
------------- --------- --------- ------------- -----------
London Stock
91 44.33 GBP 10:38:33 Exchange ORIGXG7FHR
------------- --------- --------- ------------- -----------
London Stock
39 44.26 GBP 10:38:55 Exchange ORIGXG7FIU
------------- --------- --------- ------------- -----------
London Stock
68 44.29 GBP 10:39:39 Exchange ORIGXG7FKI
------------- --------- --------- ------------- -----------
London Stock
54 44.3 GBP 10:40:00 Exchange ORIGXG7FK2
------------- --------- --------- ------------- -----------
London Stock
115 44.35 GBP 10:41:09 Exchange ORIGXG7FPN
------------- --------- --------- ------------- -----------
London Stock
193 44.36 GBP 10:43:27 Exchange ORIGXG7FR7
------------- --------- --------- ------------- -----------
London Stock
95 44.35 GBP 10:43:58 Exchange ORIGXG7FS3
------------- --------- --------- ------------- -----------
London Stock
64 44.35 GBP 10:43:59 Exchange ORIGXG7FSA
------------- --------- --------- ------------- -----------
London Stock
39 44.28 GBP 10:44:18 Exchange ORIGXG7FUQ
------------- --------- --------- ------------- -----------
London Stock
39 44.28 GBP 10:44:47 Exchange ORIGXG7FVJ
------------- --------- --------- ------------- -----------
London Stock
39 44.27 GBP 10:45:08 Exchange ORIGXG7FW3
------------- --------- --------- ------------- -----------
London Stock
72 44.31 GBP 10:45:46 Exchange ORIGXG7FZL
------------- --------- --------- ------------- -----------
London Stock
103 44.34 GBP 10:47:02 Exchange ORIGXG7F27
------------- --------- --------- ------------- -----------
London Stock
72 44.33 GBP 10:47:34 Exchange ORIGXG7F33
------------- --------- --------- ------------- -----------
London Stock
38 44.32 GBP 10:47:57 Exchange ORIGXG7F4T
------------- --------- --------- ------------- -----------
London Stock
38 44.31 GBP 10:48:29 Exchange ORIGXG7F5S
------------- --------- --------- ------------- -----------
London Stock
78 44.31 GBP 10:49:27 Exchange ORIGXG7F8U
------------- --------- --------- ------------- -----------
London Stock
40 44.29 GBP 10:49:27 Exchange ORIGXG7F81
------------- --------- --------- ------------- -----------
London Stock
13 44.3 GBP 10:49:59 Exchange ORIGXG7FEG
------------- --------- --------- ------------- -----------
London Stock
26 44.3 GBP 10:49:59 Exchange ORIGXG7FEW
------------- --------- --------- ------------- -----------
London Stock
50 44.29 GBP 10:50:14 Exchange ORIGXG8GPF
------------- --------- --------- ------------- -----------
London Stock
10 44.26 GBP 10:50:59 Exchange ORIGXG8HPL
------------- --------- --------- ------------- -----------
London Stock
68 44.26 GBP 10:50:59 Exchange ORIGXG8HPM
------------- --------- --------- ------------- -----------
London Stock
78 44.26 GBP 10:51:29 Exchange ORIGXG8H55
------------- --------- --------- ------------- -----------
London Stock
39 44.22 GBP 10:51:50 Exchange ORIGXG8IK2
------------- --------- --------- ------------- -----------
London Stock
141 44.24 GBP 10:53:02 Exchange ORIGXG8JT5
------------- --------- --------- ------------- -----------
London Stock
12 44.22 GBP 10:53:30 Exchange ORIGXG8JCJ
------------- --------- --------- ------------- -----------
London Stock
56 44.21 GBP 10:53:40 Exchange ORIGXG8JDL
------------- --------- --------- ------------- -----------
London Stock
39 44.21 GBP 10:53:59 Exchange ORIGXG8KNE
------------- --------- --------- ------------- -----------
London Stock
39 44.21 GBP 10:54:14 Exchange ORIGXG8K1P
------------- --------- --------- ------------- -----------
London Stock
39 44.21 GBP 10:54:30 Exchange ORIGXG8KB7
------------- --------- --------- ------------- -----------
London Stock
39 44.2 GBP 10:54:49 Exchange ORIGXG8LKW
------------- --------- --------- ------------- -----------
London Stock
38 44.19 GBP 10:55:05 Exchange ORIGXG8LS3
------------- --------- --------- ------------- -----------
London Stock
74 44.2 GBP 10:56:03 Exchange ORIGXG8MS3
------------- --------- --------- ------------- -----------
London Stock
105 44.22 GBP 10:56:23 Exchange ORIGXG8M1N
------------- --------- --------- ------------- -----------
London Stock
57 44.26 GBP 10:57:56 Exchange ORIGXG8NFR
------------- --------- --------- ------------- -----------
London Stock
35 44.26 GBP 10:57:56 Exchange ORIGXG8NFS
------------- --------- --------- ------------- -----------
London Stock
38 44.25 GBP 10:57:56 Exchange ORIGXG8NFV
------------- --------- --------- ------------- -----------
London Stock
147 44.26 GBP 10:58:52 Exchange ORIGXG8OEB
------------- --------- --------- ------------- -----------
London Stock
179 44.26 GBP 11:00:03 Exchange ORIGXG8QNK
------------- --------- --------- ------------- -----------
London Stock
93 44.25 GBP 11:00:34 Exchange ORIGXG8QO4
------------- --------- --------- ------------- -----------
London Stock
39 44.24 GBP 11:00:35 Exchange ORIGXG8QQJ
------------- --------- --------- ------------- -----------
London Stock
45 44.3 GBP 11:03:17 Exchange ORIGXG8Q09
------------- --------- --------- ------------- -----------
London Stock
166 44.32 GBP 11:03:32 Exchange ORIGXG8Q1S
------------- --------- --------- ------------- -----------
London Stock
104 44.29 GBP 11:03:32 Exchange ORIGXG8Q1X
------------- --------- --------- ------------- -----------
London Stock
73 44.33 GBP 11:04:15 Exchange ORIGXG8Q3G
------------- --------- --------- ------------- -----------
London Stock
103 44.44 GBP 11:06:01 Exchange ORIGXG8Q55
------------- --------- --------- ------------- -----------
London Stock
141 44.61 GBP 11:07:20 Exchange ORIGXG8Q8R
------------- --------- --------- ------------- -----------
London Stock
39 44.58 GBP 11:07:25 Exchange ORIGXG8Q89
------------- --------- --------- ------------- -----------
London Stock
38 44.57 GBP 11:08:00 Exchange ORIGXG8QAG
------------- --------- --------- ------------- -----------
London Stock
72 44.63 GBP 11:08:50 Exchange ORIGXG8QBB
------------- --------- --------- ------------- -----------
London Stock
38 44.62 GBP 11:09:17 Exchange ORIGXG8QC8
------------- --------- --------- ------------- -----------
London Stock
140 44.59 GBP 11:11:52 Exchange ORIGXG8RHM
------------- --------- --------- ------------- -----------
London Stock
94 44.56 GBP 11:11:52 Exchange ORIGXG8RHZ
------------- --------- --------- ------------- -----------
London Stock
38 44.54 GBP 11:12:05 Exchange ORIGXG8RII
------------- --------- --------- ------------- -----------
London Stock
39 44.52 GBP 11:12:43 Exchange ORIGXG8RJT
------------- --------- --------- ------------- -----------
London Stock
106 44.53 GBP 11:13:41 Exchange ORIGXG8RLB
------------- --------- --------- ------------- -----------
London Stock
38 44.43 GBP 11:13:58 Exchange ORIGXG8RNV
------------- --------- --------- ------------- -----------
London Stock
39 44.43 GBP 11:14:22 Exchange ORIGXG8RN3
------------- --------- --------- ------------- -----------
London Stock
71 44.45 GBP 11:15:45 Exchange ORIGXG8RO0
------------- --------- --------- ------------- -----------
London Stock
70 44.43 GBP 11:16:01 Exchange ORIGXG8RO7
------------- --------- --------- ------------- -----------
London Stock
39 44.4 GBP 11:16:06 Exchange ORIGXG8RP4
------------- --------- --------- ------------- -----------
London Stock
72 44.4 GBP 11:17:41 Exchange ORIGXG8RS7
------------- --------- --------- ------------- -----------
London Stock
67 44.4 GBP 11:17:41 Exchange ORIGXG8RS8
------------- --------- --------- ------------- -----------
London Stock
74 44.42 GBP 11:18:36 Exchange ORIGXG8RUH
------------- --------- --------- ------------- -----------
London Stock
40 44.41 GBP 11:18:36 Exchange ORIGXG8RUM
------------- --------- --------- ------------- -----------
London Stock
38 44.4 GBP 11:19:12 Exchange ORIGXG8RU6
------------- --------- --------- ------------- -----------
London Stock
38 44.36 GBP 11:19:30 Exchange ORIGXG8RV8
------------- --------- --------- ------------- -----------
London Stock
83 44.39 GBP 11:20:46 Exchange ORIGXG8RYT
------------- --------- --------- ------------- -----------
London Stock
58 44.39 GBP 11:21:01 Exchange ORIGXG8RYW
------------- --------- --------- ------------- -----------
London Stock
39 44.39 GBP 11:21:11 Exchange ORIGXG8RYE
------------- --------- --------- ------------- -----------
London Stock
126 44.41 GBP 11:22:06 Exchange ORIGXG8R0Y
------------- --------- --------- ------------- -----------
London Stock
153 44.51 GBP 11:24:24 Exchange ORIGXG8R4C
------------- --------- --------- ------------- -----------
London Stock
99 44.5 GBP 11:24:31 Exchange ORIGXG8R5Q
------------- --------- --------- ------------- -----------
London Stock
79 44.48 GBP 11:25:02 Exchange ORIGXG8R5C
------------- --------- --------- ------------- -----------
London Stock
111 44.53 GBP 11:26:43 Exchange ORIGXG8R8V
------------- --------- --------- ------------- -----------
London Stock
5 44.51 GBP 11:27:09 Exchange ORIGXG8R9P
------------- --------- --------- ------------- -----------
London Stock
67 44.51 GBP 11:27:09 Exchange ORIGXG8R9Q
------------- --------- --------- ------------- -----------
London Stock
54 44.5 GBP 11:27:26 Exchange ORIGXG8R9W
------------- --------- --------- ------------- -----------
London Stock
38 44.49 GBP 11:27:41 Exchange ORIGXG8R99
------------- --------- --------- ------------- -----------
London Stock
38 44.48 GBP 11:28:06 Exchange ORIGXG8R9E
------------- --------- --------- ------------- -----------
London Stock
39 44.44 GBP 11:28:18 Exchange ORIGXG8RA6
------------- --------- --------- ------------- -----------
London Stock
39 44.43 GBP 11:28:49 Exchange ORIGXG8RBQ
------------- --------- --------- ------------- -----------
London Stock
39 44.4 GBP 11:29:01 Exchange ORIGXG8RCL
------------- --------- --------- ------------- -----------
London Stock
39 44.4 GBP 11:29:21 Exchange ORIGXG8RCZ
------------- --------- --------- ------------- -----------
London Stock
38 44.38 GBP 11:30:02 Exchange ORIGXG8RFT
------------- --------- --------- ------------- -----------
London Stock
66 44.39 GBP 11:31:01 Exchange ORIGXG8SHK
------------- --------- --------- ------------- -----------
London Stock
141 44.4 GBP 11:31:42 Exchange ORIGXG8SIQ
------------- --------- --------- ------------- -----------
London Stock
71 44.4 GBP 11:32:41 Exchange ORIGXG8SJ7
------------- --------- --------- ------------- -----------
London Stock
153 44.39 GBP 11:33:57 Exchange ORIGXG8SL6
------------- --------- --------- ------------- -----------
London Stock
39 44.35 GBP 11:34:21 Exchange ORIGXG8SO1
------------- --------- --------- ------------- -----------
London Stock
38 44.34 GBP 11:34:34 Exchange ORIGXG8SO8
------------- --------- --------- ------------- -----------
London Stock
144 44.35 GBP 11:36:38 Exchange ORIGXG8SRF
------------- --------- --------- ------------- -----------
London Stock
93 44.33 GBP 11:36:44 Exchange ORIGXG8SSK
------------- --------- --------- ------------- -----------
London Stock
75 44.33 GBP 11:37:39 Exchange ORIGXG8SS2
------------- --------- --------- ------------- -----------
London Stock
32 44.33 GBP 11:37:44 Exchange ORIGXG8SSB
------------- --------- --------- ------------- -----------
London Stock
21 44.33 GBP 11:37:44 Exchange ORIGXG8SSC
------------- --------- --------- ------------- -----------
London Stock
39 44.36 GBP 11:38:52 Exchange ORIGXG8SUI
------------- --------- --------- ------------- -----------
London Stock
104 44.36 GBP 11:38:52 Exchange ORIGXG8SUJ
------------- --------- --------- ------------- -----------
London Stock
94 44.47 GBP 11:40:53 Exchange ORIGXG8SWO
------------- --------- --------- ------------- -----------
London Stock
43 44.46 GBP 11:40:53 Exchange ORIGXG8SWX
------------- --------- --------- ------------- -----------
London Stock
36 44.46 GBP 11:40:53 Exchange ORIGXG8SWY
------------- --------- --------- ------------- -----------
London Stock
92 44.44 GBP 11:40:53 Exchange ORIGXG8SW4
------------- --------- --------- ------------- -----------
London Stock
78 44.4 GBP 11:41:38 Exchange ORIGXG8SY0
------------- --------- --------- ------------- -----------
London Stock
42 44.38 GBP 11:41:38 Exchange ORIGXG8SY2
------------- --------- --------- ------------- -----------
London Stock
39 44.35 GBP 11:41:59 Exchange ORIGXG8SZJ
------------- --------- --------- ------------- -----------
London Stock
86 44.37 GBP 11:42:28 Exchange ORIGXG8S0O
------------- --------- --------- ------------- -----------
London Stock
39 44.35 GBP 11:42:41 Exchange ORIGXG8S0C
------------- --------- --------- ------------- -----------
London Stock
78 44.34 GBP 11:43:26 Exchange ORIGXG8S1F
------------- --------- --------- ------------- -----------
London Stock
47 44.32 GBP 11:43:32 Exchange ORIGXG8S25
------------- --------- --------- ------------- -----------
London Stock
132 44.36 GBP 11:45:02 Exchange ORIGXG8S5V
------------- --------- --------- ------------- -----------
London Stock
99 44.35 GBP 11:45:43 Exchange ORIGXG8S66
------------- --------- --------- ------------- -----------
London Stock
79 44.32 GBP 11:45:43 Exchange ORIGXG8S7S
------------- --------- --------- ------------- -----------
London Stock
38 44.27 GBP 11:45:58 Exchange ORIGXG8S9A
------------- --------- --------- ------------- -----------
London Stock
39 44.25 GBP 11:46:18 Exchange ORIGXG8SE2
------------- --------- --------- ------------- -----------
London Stock
53 44.35 GBP 11:46:54 Exchange ORIGXG8TGY
------------- --------- --------- ------------- -----------
London Stock
38 44.36 GBP 11:47:19 Exchange ORIGXG8TH0
------------- --------- --------- ------------- -----------
London Stock
75 44.35 GBP 11:47:47 Exchange ORIGXG8TI5
------------- --------- --------- ------------- -----------
London Stock
69 44.36 GBP 11:49:21 Exchange ORIGXG8TLO
------------- --------- --------- ------------- -----------
London Stock
73 44.36 GBP 11:49:21 Exchange ORIGXG8TLP
------------- --------- --------- ------------- -----------
London Stock
84 44.38 GBP 11:49:47 Exchange ORIGXG8TL6
------------- --------- --------- ------------- -----------
London Stock
212 44.44 GBP 11:51:53 Exchange ORIGXG8TOJ
------------- --------- --------- ------------- -----------
London Stock
120 44.44 GBP 11:53:51 Exchange ORIGXG8TQ6
------------- --------- --------- ------------- -----------
London Stock
119 44.42 GBP 11:54:23 Exchange ORIGXG8TR1
------------- --------- --------- ------------- -----------
London Stock
57 44.41 GBP 11:54:36 Exchange ORIGXG8TRD
------------- --------- --------- ------------- -----------
London Stock
39 44.37 GBP 11:54:38 Exchange ORIGXG8TSM
------------- --------- --------- ------------- -----------
London Stock
213 44.4 GBP 11:56:12 Exchange ORIGXG8TVQ
------------- --------- --------- ------------- -----------
London Stock
274 44.4 GBP 11:59:00 Exchange ORIGXG8T0Y
------------- --------- --------- ------------- -----------
London Stock
96 44.39 GBP 11:59:26 Exchange ORIGXG8T1N
------------- --------- --------- ------------- -----------
London Stock
65 44.38 GBP 11:59:26 Exchange ORIGXG8T1T
------------- --------- --------- ------------- -----------
London Stock
39 44.37 GBP 11:59:47 Exchange ORIGXG8T2I
------------- --------- --------- ------------- -----------
London Stock
38 44.35 GBP 12:00:00 Exchange ORIGXG8T3L
------------- --------- --------- ------------- -----------
London Stock
75 44.33 GBP 12:00:26 Exchange ORIGXG8T4Z
------------- --------- --------- ------------- -----------
London Stock
183 44.33 GBP 12:01:59 Exchange ORIGXG8T6R
------------- --------- --------- ------------- -----------
London Stock
117 44.32 GBP 12:02:19 Exchange ORIGXG8T7P
------------- --------- --------- ------------- -----------
London Stock
38 44.3 GBP 12:02:34 Exchange ORIGXG8T7Z
------------- --------- --------- ------------- -----------
London Stock
38 44.28 GBP 12:02:39 Exchange ORIGXG8T8J
------------- --------- --------- ------------- -----------
London Stock
38 44.27 GBP 12:02:53 Exchange ORIGXG8T8Z
------------- --------- --------- ------------- -----------
London Stock
120 44.27 GBP 12:03:44 Exchange ORIGXG8T94
------------- --------- --------- ------------- -----------
London Stock
44 44.39 GBP 12:03:56 Exchange ORIGXG8TBZ
------------- --------- --------- ------------- -----------
London Stock
70 44.38 GBP 12:04:38 Exchange ORIGXG8TDN
------------- --------- --------- ------------- -----------
London Stock
176 44.38 GBP 12:06:00 Exchange ORIGXG8TEE
------------- --------- --------- ------------- -----------
London Stock
70 44.37 GBP 12:06:00 Exchange ORIGXG8TFJ
------------- --------- --------- ------------- -----------
London Stock
39 44.34 GBP 12:06:16 Exchange ORIGXG8TF7
------------- --------- --------- ------------- -----------
London Stock
132 44.32 GBP 12:07:58 Exchange ORIGXG8UIM
------------- --------- --------- ------------- -----------
London Stock
104 44.3 GBP 12:08:01 Exchange ORIGXG8UIS
------------- --------- --------- ------------- -----------
London Stock
39 44.28 GBP 12:08:23 Exchange ORIGXG8UI7
------------- --------- --------- ------------- -----------
London Stock
38 44.25 GBP 12:08:34 Exchange ORIGXG8UJW
------------- --------- --------- ------------- -----------
London Stock
220 44.25 GBP 12:11:20 Exchange ORIGXG8UMZ
------------- --------- --------- ------------- -----------
London Stock
122 44.25 GBP 12:12:41 Exchange ORIGXG8UOZ
------------- --------- --------- ------------- -----------
London Stock
178 44.24 GBP 12:12:42 Exchange ORIGXG8UO4
------------- --------- --------- ------------- -----------
London Stock
39 44.2 GBP 12:12:48 Exchange ORIGXG8UPV
------------- --------- --------- ------------- -----------
London Stock
131 44.19 GBP 12:13:54 Exchange ORIGXG8URZ
------------- --------- --------- ------------- -----------
London Stock
76 44.12 GBP 12:14:27 Exchange ORIGXG8US0
------------- --------- --------- ------------- -----------
London Stock
53 44.09 GBP 12:15:01 Exchange ORIGXG8UTQ
------------- --------- --------- ------------- -----------
London Stock
65 44.09 GBP 12:15:57 Exchange ORIGXG8UU4
------------- --------- --------- ------------- -----------
London Stock
16 44.09 GBP 12:15:57 Exchange ORIGXG8UU5
------------- --------- --------- ------------- -----------
London Stock
80 44.09 GBP 12:16:48 Exchange ORIGXG8UW4
------------- --------- --------- ------------- -----------
London Stock
90 44.18 GBP 12:18:16 Exchange ORIGXG8UYU
------------- --------- --------- ------------- -----------
London Stock
13 44.19 GBP 12:19:21 Exchange ORIGXG8U2H
------------- --------- --------- ------------- -----------
London Stock
260 44.3 GBP 12:21:55 Exchange ORIGXG8U6O
------------- --------- --------- ------------- -----------
London Stock
203 44.3 GBP 12:23:00 Exchange ORIGXG8U7F
------------- --------- --------- ------------- -----------
London Stock
197 44.29 GBP 12:25:29 Exchange ORIGXG8UDI
------------- --------- --------- ------------- -----------
London Stock
105 44.29 GBP 12:25:29 Exchange ORIGXG8UDJ
------------- --------- --------- ------------- -----------
London Stock
64 44.27 GBP 12:25:29 Exchange ORIGXG8UD8
------------- --------- --------- ------------- -----------
London Stock
134 44.29 GBP 12:25:43 Exchange ORIGXG8UEL
------------- --------- --------- ------------- -----------
London Stock
94 44.28 GBP 12:25:49 Exchange ORIGXG8UET
------------- --------- --------- ------------- -----------
London Stock
39 44.28 GBP 12:25:58 Exchange ORIGXG8UE4
------------- --------- --------- ------------- -----------
London Stock
78 44.28 GBP 12:26:47 Exchange ORIGXG8UFC
------------- --------- --------- ------------- -----------
London Stock
213 44.29 GBP 12:28:20 Exchange ORIGXG8VHN
------------- --------- --------- ------------- -----------
London Stock
78 44.28 GBP 12:28:20 Exchange ORIGXG8VH7
------------- --------- --------- ------------- -----------
London Stock
188 44.27 GBP 12:30:35 Exchange ORIGXG8VOY
------------- --------- --------- ------------- -----------
London Stock
100 44.27 GBP 12:30:35 Exchange ORIGXG8VO3
------------- --------- --------- ------------- -----------
London Stock
99 44.35 GBP 12:36:01 Exchange ORIGXG8VWW
------------- --------- --------- ------------- -----------
London Stock
181 44.37 GBP 12:36:48 Exchange ORIGXG8VY5
------------- --------- --------- ------------- -----------
London Stock
319 44.36 GBP 12:38:03 Exchange ORIGXG8V05
------------- --------- --------- ------------- -----------
London Stock
211 44.35 GBP 12:39:25 Exchange ORIGXG8V21
------------- --------- --------- ------------- -----------
London Stock
180 44.35 GBP 12:39:31 Exchange ORIGXG8V3I
------------- --------- --------- ------------- -----------
London Stock
76 44.35 GBP 12:40:14 Exchange ORIGXG8V4H
------------- --------- --------- ------------- -----------
London Stock
75 44.34 GBP 12:41:05 Exchange ORIGXG8V5H
------------- --------- --------- ------------- -----------
London Stock
130 44.34 GBP 12:42:41 Exchange ORIGXG8V7I
------------- --------- --------- ------------- -----------
London Stock
85 44.37 GBP 12:43:12 Exchange ORIGXG8V8Q
------------- --------- --------- ------------- -----------
London Stock
46 44.36 GBP 12:44:32 Exchange ORIGXG8V9U
------------- --------- --------- ------------- -----------
London Stock
19 44.36 GBP 12:44:32 Exchange ORIGXG8V9V
------------- --------- --------- ------------- -----------
London Stock
67 44.35 GBP 12:44:32 Exchange ORIGXG8V90
------------- --------- --------- ------------- -----------
London Stock
64 44.35 GBP 12:44:32 Exchange ORIGXG8V91
------------- --------- --------- ------------- -----------
London Stock
103 44.33 GBP 12:45:52 Exchange ORIGXG8VBR
------------- --------- --------- ------------- -----------
London Stock
50 44.32 GBP 12:45:53 Exchange ORIGXG8VB1
------------- --------- --------- ------------- -----------
London Stock
38 44.31 GBP 12:46:23 Exchange ORIGXG8VC0
------------- --------- --------- ------------- -----------
London Stock
38 44.29 GBP 12:46:48 Exchange ORIGXG8VDQ
------------- --------- --------- ------------- -----------
London Stock
38 44.25 GBP 12:47:14 Exchange ORIGXG8VD6
------------- --------- --------- ------------- -----------
London Stock
74 44.21 GBP 12:48:01 Exchange ORIGXG8VFR
------------- --------- --------- ------------- -----------
London Stock
223 44.25 GBP 12:50:04 Exchange ORIGXG8WIV
------------- --------- --------- ------------- -----------
London Stock
196 44.27 GBP 12:52:19 Exchange ORIGXG8WPG
------------- --------- --------- ------------- -----------
London Stock
128 44.27 GBP 12:52:45 Exchange ORIGXG8WP3
------------- --------- --------- ------------- -----------
London Stock
38 44.25 GBP 12:53:14 Exchange ORIGXG8WRH
------------- --------- --------- ------------- -----------
London Stock
240 44.24 GBP 12:55:26 Exchange ORIGXG8WTZ
------------- --------- --------- ------------- -----------
London Stock
45 44.23 GBP 12:55:26 Exchange ORIGXG8WT3
------------- --------- --------- ------------- -----------
London Stock
39 44.21 GBP 12:55:53 Exchange ORIGXG8WUF
------------- --------- --------- ------------- -----------
London Stock
70 44.22 GBP 12:56:18 Exchange ORIGXG8WVP
------------- --------- --------- ------------- -----------
London Stock
121 44.24 GBP 12:57:04 Exchange ORIGXG8WX4
------------- --------- --------- ------------- -----------
London Stock
38 44.23 GBP 12:57:26 Exchange ORIGXG8WY2
------------- --------- --------- ------------- -----------
London Stock
141 44.22 GBP 12:58:29 Exchange ORIGXG8W0G
------------- --------- --------- ------------- -----------
London Stock
39 44.2 GBP 12:58:40 Exchange ORIGXG8W0U
------------- --------- --------- ------------- -----------
London Stock
75 44.18 GBP 12:59:30 Exchange ORIGXG8W12
------------- --------- --------- ------------- -----------
London Stock
30 44.17 GBP 12:59:33 Exchange ORIGXG8W1C
------------- --------- --------- ------------- -----------
London Stock
38 44.14 GBP 12:59:56 Exchange ORIGXG8W20
------------- --------- --------- ------------- -----------
London Stock
20 44.19 GBP 13:01:26 Exchange ORIGXG8WA1
------------- --------- --------- ------------- -----------
London Stock
164 44.17 GBP 13:02:25 Exchange ORIGXG8WFN
------------- --------- --------- ------------- -----------
London Stock
123 44.16 GBP 13:02:32 Exchange ORIGXG8WFZ
------------- --------- --------- ------------- -----------
London Stock
39 44.13 GBP 13:02:45 Exchange ORIGXG8WF7
------------- --------- --------- ------------- -----------
London Stock
39 44.11 GBP 13:03:02 Exchange ORIGXG8XGU
------------- --------- --------- ------------- -----------
London Stock
141 44.13 GBP 13:04:13 Exchange ORIGXG8XIO
------------- --------- --------- ------------- -----------
London Stock
76 44.12 GBP 13:04:48 Exchange ORIGXG8XI9
------------- --------- --------- ------------- -----------
London Stock
304 44.27 GBP 13:09:00 Exchange ORIGXG8XQE
------------- --------- --------- ------------- -----------
London Stock
143 44.26 GBP 13:09:29 Exchange ORIGXG8XR7
------------- --------- --------- ------------- -----------
London Stock
70 44.24 GBP 13:09:48 Exchange ORIGXG8XS0
------------- --------- --------- ------------- -----------
London Stock
57 44.22 GBP 13:10:01 Exchange ORIGXG8XTJ
------------- --------- --------- ------------- -----------
London Stock
25 44.3 GBP 13:12:20 Exchange ORIGXG8XV7
------------- --------- --------- ------------- -----------
London Stock
55 44.3 GBP 13:12:20 Exchange ORIGXG8XV8
------------- --------- --------- ------------- -----------
London Stock
212 44.3 GBP 13:12:20 Exchange ORIGXG8XV9
------------- --------- --------- ------------- -----------
London Stock
175 44.29 GBP 13:12:31 Exchange ORIGXG8XWU
------------- --------- --------- ------------- -----------
London Stock
43 44.27 GBP 13:12:45 Exchange ORIGXG8XW2
------------- --------- --------- ------------- -----------
London Stock
137 44.26 GBP 13:13:45 Exchange ORIGXG8XYQ
------------- --------- --------- ------------- -----------
London Stock
87 44.25 GBP 13:13:45 Exchange ORIGXG8XYS
------------- --------- --------- ------------- -----------
London Stock
85 44.24 GBP 13:14:20 Exchange ORIGXG8X0K
------------- --------- --------- ------------- -----------
London Stock
40 44.24 GBP 13:14:26 Exchange ORIGXG8X03
------------- --------- --------- ------------- -----------
London Stock
231 44.25 GBP 13:16:20 Exchange ORIGXG8X6F
------------- --------- --------- ------------- -----------
London Stock
81 44.28 GBP 13:17:07 Exchange ORIGXG8X7B
------------- --------- --------- ------------- -----------
London Stock
110 44.25 GBP 13:17:32 Exchange ORIGXG8X8Z
------------- --------- --------- ------------- -----------
London Stock
71 44.24 GBP 13:17:59 Exchange ORIGXG8X8C
------------- --------- --------- ------------- -----------
London Stock
39 44.22 GBP 13:18:07 Exchange ORIGXG8X9N
------------- --------- --------- ------------- -----------
London Stock
381 44.22 GBP 13:21:39 Exchange ORIGXG8XCF
------------- --------- --------- ------------- -----------
London Stock
72 44.21 GBP 13:21:39 Exchange ORIGXG8XDL
------------- --------- --------- ------------- -----------
London Stock
84 44.26 GBP 13:23:58 Exchange ORIGXG8XF2
------------- --------- --------- ------------- -----------
London Stock
283 44.26 GBP 13:24:30 Exchange ORIGXG8YG2
------------- --------- --------- ------------- -----------
London Stock
121 44.26 GBP 13:25:46 Exchange ORIGXG8YKO
------------- --------- --------- ------------- -----------
London Stock
100 44.3 GBP 13:26:41 Exchange ORIGXG8YL3
------------- --------- --------- ------------- -----------
London Stock
56 44.3 GBP 13:26:50 Exchange ORIGXG8YMK
------------- --------- --------- ------------- -----------
London Stock
21 44.3 GBP 13:26:50 Exchange ORIGXG8YML
------------- --------- --------- ------------- -----------
London Stock
59 44.29 GBP 13:27:44 Exchange ORIGXG8YPH
------------- --------- --------- ------------- -----------
London Stock
80 44.29 GBP 13:27:44 Exchange ORIGXG8YPI
------------- --------- --------- ------------- -----------
London Stock
78 44.27 GBP 13:28:17 Exchange ORIGXG8YQH
------------- --------- --------- ------------- -----------
London Stock
39 44.27 GBP 13:28:24 Exchange ORIGXG8YQJ
------------- --------- --------- ------------- -----------
London Stock
39 44.26 GBP 13:28:43 Exchange ORIGXG8YQY
------------- --------- --------- ------------- -----------
London Stock
138 44.26 GBP 13:29:38 Exchange ORIGXG8YRJ
------------- --------- --------- ------------- -----------
London Stock
38 44.27 GBP 13:29:54 Exchange ORIGXG8YRF
------------- --------- --------- ------------- -----------
London Stock
39 44.26 GBP 13:30:16 Exchange ORIGXG8YTU
------------- --------- --------- ------------- -----------
London Stock
176 44.28 GBP 13:31:45 Exchange ORIGXG8YWG
------------- --------- --------- ------------- -----------
London Stock
131 44.27 GBP 13:32:37 Exchange ORIGXG8YYA
------------- --------- --------- ------------- -----------
London Stock
185 44.27 GBP 13:33:48 Exchange ORIGXG8Y1O
------------- --------- --------- ------------- -----------
London Stock
77 44.26 GBP 13:33:48 Exchange ORIGXG8Y1T
------------- --------- --------- ------------- -----------
London Stock
39 44.26 GBP 13:33:57 Exchange ORIGXG8Y2K
------------- --------- --------- ------------- -----------
London Stock
109 44.27 GBP 13:35:51 Exchange ORIGXG8Y59
------------- --------- --------- ------------- -----------
London Stock
71 44.27 GBP 13:35:51 Exchange ORIGXG8Y5A
------------- --------- --------- ------------- -----------
London Stock
173 44.26 GBP 13:37:10 Exchange ORIGXG8YAH
------------- --------- --------- ------------- -----------
London Stock
294 44.32 GBP 13:39:35 Exchange ORIGXG8YED
------------- --------- --------- ------------- -----------
London Stock
219 44.31 GBP 13:40:17 Exchange ORIGXG8YF1
------------- --------- --------- ------------- -----------
London Stock
70 44.31 GBP 13:40:17 Exchange ORIGXG8YF2
------------- --------- --------- ------------- -----------
London Stock
75 44.31 GBP 13:40:40 Exchange ORIGXG8ZG8
------------- --------- --------- ------------- -----------
London Stock
59 44.3 GBP 13:40:46 Exchange ORIGXG8ZH1
------------- --------- --------- ------------- -----------
London Stock
84 44.42 GBP 13:41:04 Exchange ORIGXG8ZJQ
------------- --------- --------- ------------- -----------
London Stock
39 44.42 GBP 13:41:18 Exchange ORIGXG8ZJE
------------- --------- --------- ------------- -----------
London Stock
70 44.46 GBP 13:41:49 Exchange ORIGXG8ZKE
------------- --------- --------- ------------- -----------
London Stock
42 44.46 GBP 13:41:51 Exchange ORIGXG8ZLG
------------- --------- --------- ------------- -----------
London Stock
70 44.46 GBP 13:42:17 Exchange ORIGXG8ZMP
------------- --------- --------- ------------- -----------
London Stock
70 44.45 GBP 13:42:29 Exchange ORIGXG8ZMS
------------- --------- --------- ------------- -----------
London Stock
26 44.4 GBP 13:42:42 Exchange ORIGXG8ZMA
------------- --------- --------- ------------- -----------
London Stock
12 44.4 GBP 13:42:42 Exchange ORIGXG8ZMB
------------- --------- --------- ------------- -----------
London Stock
179 44.4 GBP 13:44:02 Exchange ORIGXG8ZQT
------------- --------- --------- ------------- -----------
London Stock
91 44.39 GBP 13:44:17 Exchange ORIGXG8ZRK
------------- --------- --------- ------------- -----------
London Stock
70 44.39 GBP 13:44:20 Exchange ORIGXG8ZRV
------------- --------- --------- ------------- -----------
London Stock
73 44.38 GBP 13:44:39 Exchange ORIGXG8ZSK
------------- --------- --------- ------------- -----------
London Stock
38 44.34 GBP 13:44:53 Exchange ORIGXG8ZST
------------- --------- --------- ------------- -----------
London Stock
39 44.33 GBP 13:45:02 Exchange ORIGXG8ZS9
------------- --------- --------- ------------- -----------
London Stock
3 44.32 GBP 13:45:11 Exchange ORIGXG8ZTV
------------- --------- --------- ------------- -----------
London Stock
37 44.32 GBP 13:45:11 Exchange ORIGXG8ZTW
------------- --------- --------- ------------- -----------
London Stock
39 44.32 GBP 13:45:25 Exchange ORIGXG8ZUX
------------- --------- --------- ------------- -----------
London Stock
39 44.3 GBP 13:45:42 Exchange ORIGXG8ZUA
------------- --------- --------- ------------- -----------
London Stock
24 44.31 GBP 13:46:16 Exchange ORIGXG8ZV7
------------- --------- --------- ------------- -----------
London Stock
90 44.31 GBP 13:46:16 Exchange ORIGXG8ZVB
------------- --------- --------- ------------- -----------
London Stock
39 44.29 GBP 13:46:28 Exchange ORIGXG8ZWZ
------------- --------- --------- ------------- -----------
London Stock
71 44.27 GBP 13:47:10 Exchange ORIGXG8ZXE
------------- --------- --------- ------------- -----------
London Stock
72 44.27 GBP 13:47:22 Exchange ORIGXG8ZYO
------------- --------- --------- ------------- -----------
London Stock
174 44.25 GBP 13:48:26 Exchange ORIGXG8Z03
------------- --------- --------- ------------- -----------
London Stock
81 44.23 GBP 13:48:55 Exchange ORIGXG8Z1I
------------- --------- --------- ------------- -----------
London Stock
42 44.22 GBP 13:49:02 Exchange ORIGXG8Z1L
------------- --------- --------- ------------- -----------
London Stock
200 44.2 GBP 13:50:04 Exchange ORIGXG8Z4K
------------- --------- --------- ------------- -----------
London Stock
29 44.2 GBP 13:50:04 Exchange ORIGXG8Z4L
------------- --------- --------- ------------- -----------
London Stock
192 44.19 GBP 13:50:42 Exchange ORIGXG8Z4E
------------- --------- --------- ------------- -----------
London Stock
165 44.18 GBP 13:50:42 Exchange ORIGXG8Z5J
------------- --------- --------- ------------- -----------
London Stock
128 44.17 GBP 13:50:42 Exchange ORIGXG8Z5N
------------- --------- --------- ------------- -----------
London Stock
60 44.15 GBP 13:50:45 Exchange ORIGXG8Z5P
------------- --------- --------- ------------- -----------
London Stock
215 44.13 GBP 13:50:46 Exchange ORIGXG8Z5T
------------- --------- --------- ------------- -----------
London Stock
39 44.12 GBP 13:50:48 Exchange ORIGXG8Z5W
------------- --------- --------- ------------- -----------
London Stock
77 44.12 GBP 13:50:48 Exchange ORIGXG8Z5X
------------- --------- --------- ------------- -----------
London Stock
121 44.1 GBP 13:50:52 Exchange ORIGXG8Z5E
------------- --------- --------- ------------- -----------
London Stock
39 44.09 GBP 13:51:02 Exchange ORIGXG8Z6M
------------- --------- --------- ------------- -----------
London Stock
40 44.09 GBP 13:51:21 Exchange ORIGXG8Z7I
------------- --------- --------- ------------- -----------
London Stock
111 44.12 GBP 13:52:22 Exchange ORIGXG8Z9Q
------------- --------- --------- ------------- -----------
London Stock
138 44.11 GBP 13:52:44 Exchange ORIGXG8ZAJ
------------- --------- --------- ------------- -----------
London Stock
52 44.09 GBP 13:52:44 Exchange ORIGXG8ZAN
------------- --------- --------- ------------- -----------
London Stock
76 44.09 GBP 13:53:20 Exchange ORIGXG8ZBL
------------- --------- --------- ------------- -----------
London Stock
164 44.08 GBP 13:54:01 Exchange ORIGXG8ZCG
------------- --------- --------- ------------- -----------
London Stock
40 44.07 GBP 13:54:06 Exchange ORIGXG8ZCW
------------- --------- --------- ------------- -----------
London Stock
184 44.17 GBP 13:56:25 Exchange ORIGXG80HS
------------- --------- --------- ------------- -----------
London Stock
78 44.12 GBP 13:56:25 Exchange ORIGXG80IM
------------- --------- --------- ------------- -----------
London Stock
62 44.12 GBP 13:56:25 Exchange ORIGXG80IN
------------- --------- --------- ------------- -----------
London Stock
44 44.11 GBP 13:56:28 Exchange ORIGXG80JG
------------- --------- --------- ------------- -----------
London Stock
39 44.09 GBP 13:56:39 Exchange ORIGXG80LT
------------- --------- --------- ------------- -----------
London Stock
38 44.1 GBP 13:56:54 Exchange ORIGXG80L4
------------- --------- --------- ------------- -----------
London Stock
179 44.17 GBP 13:59:29 Exchange ORIGXG80T6
------------- --------- --------- ------------- -----------
London Stock
175 44.16 GBP 13:59:31 Exchange ORIGXG80UH
------------- --------- --------- ------------- -----------
London Stock
193 44.13 GBP 14:01:13 Exchange ORIGXG80ZN
------------- --------- --------- ------------- -----------
London Stock
230 44.15 GBP 14:05:06 Exchange ORIGXG807I
------------- --------- --------- ------------- -----------
London Stock
19 44.15 GBP 14:05:06 Exchange ORIGXG807J
------------- --------- --------- ------------- -----------
London Stock
78 44.15 GBP 14:05:06 Exchange ORIGXG807N
------------- --------- --------- ------------- -----------
London Stock
78 44.15 GBP 14:05:06 Exchange ORIGXG807O
------------- --------- --------- ------------- -----------
London Stock
50 44.15 GBP 14:05:06 Exchange ORIGXG807P
------------- --------- --------- ------------- -----------
London Stock
94 44.15 GBP 14:05:06 Exchange ORIGXG807Q
------------- --------- --------- ------------- -----------
London Stock
91 44.13 GBP 14:05:07 Exchange ORIGXG807U
------------- --------- --------- ------------- -----------
London Stock
39 44.08 GBP 14:05:32 Exchange ORIGXG809M
------------- --------- --------- ------------- -----------
London Stock
147 44.16 GBP 14:07:04 Exchange ORIGXG80FP
------------- --------- --------- ------------- -----------
London Stock
91 44.16 GBP 14:07:04 Exchange ORIGXG80FQ
------------- --------- --------- ------------- -----------
London Stock
169 44.18 GBP 14:08:55 Exchange ORIGXG81I9
------------- --------- --------- ------------- -----------
London Stock
103 44.17 GBP 14:08:55 Exchange ORIGXG81JG
------------- --------- --------- ------------- -----------
London Stock
77 44.13 GBP 14:09:26 Exchange ORIGXG81KL
------------- --------- --------- ------------- -----------
London Stock
76 44.12 GBP 14:10:06 Exchange ORIGXG81LR
------------- --------- --------- ------------- -----------
London Stock
38 44.11 GBP 14:10:08 Exchange ORIGXG81L3
------------- --------- --------- ------------- -----------
London Stock
141 44.07 GBP 14:12:04 Exchange ORIGXG81QN
------------- --------- --------- ------------- -----------
London Stock
54 44.06 GBP 14:12:04 Exchange ORIGXG81QU
------------- --------- --------- ------------- -----------
London Stock
11 44.06 GBP 14:12:14 Exchange ORIGXG81Q5
------------- --------- --------- ------------- -----------
London Stock
72 44.04 GBP 14:13:09 Exchange ORIGXG81S2
------------- --------- --------- ------------- -----------
London Stock
90 44.04 GBP 14:13:57 Exchange ORIGXG81TX
------------- --------- --------- ------------- -----------
London Stock
47 43.99 GBP 14:13:58 Exchange ORIGXG81UJ
------------- --------- --------- ------------- -----------
London Stock
108 44.11 GBP 14:15:43 Exchange ORIGXG8127
------------- --------- --------- ------------- -----------
London Stock
103 44.07 GBP 14:15:46 Exchange ORIGXG813K
------------- --------- --------- ------------- -----------
London Stock
65 44.13 GBP 14:17:34 Exchange ORIGXG8166
------------- --------- --------- ------------- -----------
London Stock
275 44.15 GBP 14:18:59 Exchange ORIGXG82HC
------------- --------- --------- ------------- -----------
London Stock
135 44.15 GBP 14:20:01 Exchange ORIGXG82OU
------------- --------- --------- ------------- -----------
London Stock
340 44.14 GBP 14:23:06 Exchange ORIGXG823Y
------------- --------- --------- ------------- -----------
London Stock
163 44.13 GBP 14:23:06 Exchange ORIGXG8238
------------- --------- --------- ------------- -----------
London Stock
148 44.12 GBP 14:23:07 Exchange ORIGXG824H
------------- --------- --------- ------------- -----------
London Stock
72 44.11 GBP 14:23:46 Exchange ORIGXG8266
------------- --------- --------- ------------- -----------
London Stock
40 44.09 GBP 14:23:53 Exchange ORIGXG828Z
------------- --------- --------- ------------- -----------
London Stock
174 44.13 GBP 14:25:26 Exchange ORIGXG82DT
------------- --------- --------- ------------- -----------
London Stock
92 44.11 GBP 14:25:26 Exchange ORIGXG82DX
------------- --------- --------- ------------- -----------
London Stock
110 44.12 GBP 14:26:46 Exchange ORIGXG83GB
------------- --------- --------- ------------- -----------
London Stock
69 44.12 GBP 14:26:46 Exchange ORIGXG83GC
------------- --------- --------- ------------- -----------
London Stock
154 44.12 GBP 14:27:28 Exchange ORIGXG83JK
------------- --------- --------- ------------- -----------
London Stock
120 44.11 GBP 14:27:30 Exchange ORIGXG83JS
------------- --------- --------- ------------- -----------
London Stock
73 44.11 GBP 14:27:42 Exchange ORIGXG83KZ
------------- --------- --------- ------------- -----------
London Stock
54 44.15 GBP 14:28:07 Exchange ORIGXG83MX
------------- --------- --------- ------------- -----------
London Stock
42 44.17 GBP 14:28:09 Exchange ORIGXG83ME
------------- --------- --------- ------------- -----------
London Stock
31 44.16 GBP 14:28:17 Exchange ORIGXG83NP
------------- --------- --------- ------------- -----------
London Stock
72 44.17 GBP 14:28:40 Exchange ORIGXG83OI
------------- --------- --------- ------------- -----------
London Stock
142 44.16 GBP 14:29:16 Exchange ORIGXG83QO
------------- --------- --------- ------------- -----------
London Stock
39 44.09 GBP 14:29:22 Exchange ORIGXG83S6
------------- --------- --------- ------------- -----------
London Stock
38 44.09 GBP 14:29:32 Exchange ORIGXG83TE
------------- --------- --------- ------------- -----------
London Stock
125 44.16 GBP 14:30:01 Exchange ORIGXG83ZS
------------- --------- --------- ------------- -----------
London Stock
98 44.26 GBP 14:30:17 Exchange ORIGXG831A
------------- --------- --------- ------------- -----------
London Stock
90 44.26 GBP 14:30:17 Exchange ORIGXG832G
------------- --------- --------- ------------- -----------
London Stock
22 44.26 GBP 14:30:17 Exchange ORIGXG832H
------------- --------- --------- ------------- -----------
London Stock
39 44.25 GBP 14:30:21 Exchange ORIGXG8325
------------- --------- --------- ------------- -----------
London Stock
40 44.24 GBP 14:30:24 Exchange ORIGXG8339
------------- --------- --------- ------------- -----------
London Stock
78 44.3 GBP 14:30:33 Exchange ORIGXG8358
------------- --------- --------- ------------- -----------
London Stock
53 44.32 GBP 14:30:33 Exchange ORIGXG835E
------------- --------- --------- ------------- -----------
London Stock
40 44.32 GBP 14:30:36 Exchange ORIGXG836R
------------- --------- --------- ------------- -----------
London Stock
118 44.34 GBP 14:30:51 Exchange ORIGXG837D
------------- --------- --------- ------------- -----------
London Stock
139 44.39 GBP 14:31:02 Exchange ORIGXG83A5
------------- --------- --------- ------------- -----------
London Stock
71 44.37 GBP 14:31:05 Exchange ORIGXG83AE
------------- --------- --------- ------------- -----------
London Stock
53 44.36 GBP 14:31:06 Exchange ORIGXG83B1
------------- --------- --------- ------------- -----------
London Stock
39 44.36 GBP 14:31:08 Exchange ORIGXG83CT
------------- --------- --------- ------------- -----------
London Stock
39 44.34 GBP 14:31:12 Exchange ORIGXG83DT
------------- --------- --------- ------------- -----------
London Stock
79 44.31 GBP 14:31:20 Exchange ORIGXG83FJ
------------- --------- --------- ------------- -----------
London Stock
79 44.31 GBP 14:31:23 Exchange ORIGXG83F2
------------- --------- --------- ------------- -----------
London Stock
40 44.3 GBP 14:31:27 Exchange ORIGXG84G3
------------- --------- --------- ------------- -----------
London Stock
39 44.29 GBP 14:31:31 Exchange ORIGXG84HU
------------- --------- --------- ------------- -----------
London Stock
145 44.33 GBP 14:31:40 Exchange ORIGXG84JI
------------- --------- --------- ------------- -----------
London Stock
39 44.35 GBP 14:31:44 Exchange ORIGXG84J2
------------- --------- --------- ------------- -----------
London Stock
39 44.35 GBP 14:31:47 Exchange ORIGXG84KV
------------- --------- --------- ------------- -----------
London Stock
132 44.37 GBP 14:31:57 Exchange ORIGXG84MH
------------- --------- --------- ------------- -----------
London Stock
158 44.39 GBP 14:32:09 Exchange ORIGXG84PE
------------- --------- --------- ------------- -----------
London Stock
39 44.37 GBP 14:32:11 Exchange ORIGXG84QO
------------- --------- --------- ------------- -----------
London Stock
131 44.36 GBP 14:32:26 Exchange ORIGXG84RH
------------- --------- --------- ------------- -----------
London Stock
66 44.34 GBP 14:32:27 Exchange ORIGXG84RN
------------- --------- --------- ------------- -----------
London Stock
79 44.32 GBP 14:32:36 Exchange ORIGXG84S4
------------- --------- --------- ------------- -----------
London Stock
210 44.33 GBP 14:32:57 Exchange ORIGXG84VE
------------- --------- --------- ------------- -----------
London Stock
1 44.4 GBP 14:33:27 Exchange ORIGXG840U
------------- --------- --------- ------------- -----------
London Stock
230 44.4 GBP 14:33:28 Exchange ORIGXG840Z
------------- --------- --------- ------------- -----------
London Stock
332 44.38 GBP 14:33:40 Exchange ORIGXG842M
------------- --------- --------- ------------- -----------
London Stock
160 44.35 GBP 14:33:53 Exchange ORIGXG842F
------------- --------- --------- ------------- -----------
London Stock
210 44.35 GBP 14:34:09 Exchange ORIGXG844S
------------- --------- --------- ------------- -----------
London Stock
132 44.34 GBP 14:34:17 Exchange ORIGXG845M
------------- --------- --------- ------------- -----------
London Stock
526 44.38 GBP 14:34:53 Exchange ORIGXG8498
------------- --------- --------- ------------- -----------
London Stock
96 44.39 GBP 14:34:58 Exchange ORIGXG84AT
------------- --------- --------- ------------- -----------
London Stock
92 44.39 GBP 14:35:11 Exchange ORIGXG84C9
------------- --------- --------- ------------- -----------
London Stock
53 44.39 GBP 14:35:11 Exchange ORIGXG84CB
------------- --------- --------- ------------- -----------
London Stock
45 44.36 GBP 14:35:16 Exchange ORIGXG84DW
------------- --------- --------- ------------- -----------
London Stock
233 44.35 GBP 14:36:00 Exchange ORIGXG85LD
------------- --------- --------- ------------- -----------
London Stock
103 44.31 GBP 14:37:02 Exchange ORIGXG85RE
------------- --------- --------- ------------- -----------
London Stock
426 44.32 GBP 14:38:00 Exchange ORIGXG85X9
------------- --------- --------- ------------- -----------
London Stock
72 44.34 GBP 14:38:09 Exchange ORIGXG85YE
------------- --------- --------- ------------- -----------
London Stock
97 44.34 GBP 14:38:27 Exchange ORIGXG850X
------------- --------- --------- ------------- -----------
London Stock
340 44.34 GBP 14:38:27 Exchange ORIGXG850Y
------------- --------- --------- ------------- -----------
London Stock
401 44.33 GBP 14:38:45 Exchange ORIGXG851L
------------- --------- --------- ------------- -----------
London Stock
16 44.31 GBP 14:38:45 Exchange ORIGXG851M
------------- --------- --------- ------------- -----------
London Stock
118 44.31 GBP 14:38:45 Exchange ORIGXG851N
------------- --------- --------- ------------- -----------
London Stock
16 44.31 GBP 14:38:45 Exchange ORIGXG851O
------------- --------- --------- ------------- -----------
London Stock
124 44.33 GBP 14:39:04 Exchange ORIGXG855A
------------- --------- --------- ------------- -----------
London Stock
133 44.32 GBP 14:39:29 Exchange ORIGXG859S
------------- --------- --------- ------------- -----------
London Stock
256 44.32 GBP 14:39:43 Exchange ORIGXG85BU
------------- --------- --------- ------------- -----------
London Stock
108 44.39 GBP 14:40:30 Exchange ORIGXG86GK
------------- --------- --------- ------------- -----------
London Stock
27 44.42 GBP 14:41:22 Exchange ORIGXG86MR
------------- --------- --------- ------------- -----------
London Stock
104 44.42 GBP 14:41:22 Exchange ORIGXG86MS
------------- --------- --------- ------------- -----------
London Stock
216 44.42 GBP 14:41:22 Exchange ORIGXG86MU
------------- --------- --------- ------------- -----------
London Stock
197 44.42 GBP 14:41:23 Exchange ORIGXG86MX
------------- --------- --------- ------------- -----------
London Stock
139 44.42 GBP 14:41:52 Exchange ORIGXG86N5
------------- --------- --------- ------------- -----------
London Stock
74 44.41 GBP 14:41:55 Exchange ORIGXG86OI
------------- --------- --------- ------------- -----------
London Stock
245 44.4 GBP 14:41:58 Exchange ORIGXG86OV
------------- --------- --------- ------------- -----------
London Stock
202 44.39 GBP 14:41:59 Exchange ORIGXG86O4
------------- --------- --------- ------------- -----------
London Stock
12 44.38 GBP 14:42:14 Exchange ORIGXG86P9
------------- --------- --------- ------------- -----------
London Stock
60 44.38 GBP 14:42:14 Exchange ORIGXG86PA
------------- --------- --------- ------------- -----------
London Stock
132 44.38 GBP 14:42:14 Exchange ORIGXG86PB
------------- --------- --------- ------------- -----------
London Stock
66 44.36 GBP 14:42:14 Exchange ORIGXG86PF
------------- --------- --------- ------------- -----------
London Stock
57 44.36 GBP 14:42:14 Exchange ORIGXG86QL
------------- --------- --------- ------------- -----------
London Stock
231 44.39 GBP 14:42:44 Exchange ORIGXG86SR
------------- --------- --------- ------------- -----------
London Stock
30 44.38 GBP 14:42:51 Exchange ORIGXG86S1
------------- --------- --------- ------------- -----------
London Stock
67 44.38 GBP 14:42:51 Exchange ORIGXG86S2
------------- --------- --------- ------------- -----------
London Stock
65 44.37 GBP 14:42:51 Exchange ORIGXG86S5
------------- --------- --------- ------------- -----------
London Stock
135 44.35 GBP 14:43:07 Exchange ORIGXG86WT
------------- --------- --------- ------------- -----------
London Stock
9 44.36 GBP 14:43:48 Exchange ORIGXG86ZE
------------- --------- --------- ------------- -----------
London Stock
200 44.38 GBP 14:43:48 Exchange ORIGXG860I
------------- --------- --------- ------------- -----------
London Stock
218 44.36 GBP 14:43:49 Exchange ORIGXG860L
------------- --------- --------- ------------- -----------
London Stock
278 44.37 GBP 14:44:10 Exchange ORIGXG862Q
------------- --------- --------- ------------- -----------
London Stock
44 44.38 GBP 14:44:11 Exchange ORIGXG862U
------------- --------- --------- ------------- -----------
London Stock
186 44.41 GBP 14:45:18 Exchange ORIGXG868M
------------- --------- --------- ------------- -----------
London Stock
289 44.41 GBP 14:45:38 Exchange ORIGXG8694
------------- --------- --------- ------------- -----------
London Stock
120 44.41 GBP 14:45:38 Exchange ORIGXG8695
------------- --------- --------- ------------- -----------
London Stock
137 44.4 GBP 14:45:40 Exchange ORIGXG86AZ
------------- --------- --------- ------------- -----------
London Stock
75 44.39 GBP 14:45:42 Exchange ORIGXG86BM
------------- --------- --------- ------------- -----------
London Stock
77 44.41 GBP 14:45:51 Exchange ORIGXG86CV
------------- --------- --------- ------------- -----------
London Stock
144 44.41 GBP 14:46:13 Exchange ORIGXG87HI
------------- --------- --------- ------------- -----------
London Stock
2 44.41 GBP 14:46:13 Exchange ORIGXG87HJ
------------- --------- --------- ------------- -----------
London Stock
43 44.41 GBP 14:46:16 Exchange ORIGXG87H2
------------- --------- --------- ------------- -----------
London Stock
43 44.4 GBP 14:46:24 Exchange ORIGXG87IR
------------- --------- --------- ------------- -----------
London Stock
43 44.39 GBP 14:46:27 Exchange ORIGXG87IF
------------- --------- --------- ------------- -----------
London Stock
155 44.42 GBP 14:46:55 Exchange ORIGXG87KZ
------------- --------- --------- ------------- -----------
London Stock
46 44.41 GBP 14:46:55 Exchange ORIGXG87K1
------------- --------- --------- ------------- -----------
London Stock
351 44.44 GBP 14:47:44 Exchange ORIGXG87N0
------------- --------- --------- ------------- -----------
London Stock
166 44.43 GBP 14:48:10 Exchange ORIGXG87QT
------------- --------- --------- ------------- -----------
London Stock
137 44.49 GBP 14:48:42 Exchange ORIGXG87WR
------------- --------- --------- ------------- -----------
London Stock
92 44.48 GBP 14:48:43 Exchange ORIGXG87WY
------------- --------- --------- ------------- -----------
London Stock
144 44.51 GBP 14:49:01 Exchange ORIGXG87Z6
------------- --------- --------- ------------- -----------
London Stock
100 44.47 GBP 14:49:13 Exchange ORIGXG8701
------------- --------- --------- ------------- -----------
London Stock
79 44.42 GBP 14:49:26 Exchange ORIGXG872M
------------- --------- --------- ------------- -----------
London Stock
43 44.41 GBP 14:49:30 Exchange ORIGXG8725
------------- --------- --------- ------------- -----------
London Stock
43 44.42 GBP 14:49:42 Exchange ORIGXG873X
------------- --------- --------- ------------- -----------
London Stock
101 44.41 GBP 14:50:00 Exchange ORIGXG874T
------------- --------- --------- ------------- -----------
London Stock
120 44.46 GBP 14:50:14 Exchange ORIGXG8759
------------- --------- --------- ------------- -----------
London Stock
278 44.47 GBP 14:51:14 Exchange ORIGXG8790
------------- --------- --------- ------------- -----------
London Stock
192 44.46 GBP 14:51:31 Exchange ORIGXG87AV
------------- --------- --------- ------------- -----------
London Stock
104 44.44 GBP 14:51:33 Exchange ORIGXG87AF
------------- --------- --------- ------------- -----------
London Stock
42 44.44 GBP 14:51:34 Exchange ORIGXG87BL
------------- --------- --------- ------------- -----------
London Stock
43 44.43 GBP 14:51:40 Exchange ORIGXG87BC
------------- --------- --------- ------------- -----------
London Stock
85 44.41 GBP 14:52:01 Exchange ORIGXG87D2
------------- --------- --------- ------------- -----------
London Stock
56 44.41 GBP 14:52:03 Exchange ORIGXG87EJ
------------- --------- --------- ------------- -----------
London Stock
174 44.48 GBP 14:52:45 Exchange ORIGXG88HN
------------- --------- --------- ------------- -----------
London Stock
170 44.54 GBP 14:53:43 Exchange ORIGXG88LU
------------- --------- --------- ------------- -----------
London Stock
302 44.54 GBP 14:53:43 Exchange ORIGXG88LW
------------- --------- --------- ------------- -----------
London Stock
65 44.57 GBP 14:54:32 Exchange ORIGXG88O8
------------- --------- --------- ------------- -----------
London Stock
642 44.59 GBP 14:56:05 Exchange ORIGXG88YQ
------------- --------- --------- ------------- -----------
London Stock
98 44.58 GBP 14:56:06 Exchange ORIGXG88YX
------------- --------- --------- ------------- -----------
London Stock
180 44.57 GBP 14:56:06 Exchange ORIGXG88Y2
------------- --------- --------- ------------- -----------
London Stock
109 44.57 GBP 14:56:15 Exchange ORIGXG88ZZ
------------- --------- --------- ------------- -----------
London Stock
73 44.58 GBP 14:56:30 Exchange ORIGXG881S
------------- --------- --------- ------------- -----------
London Stock
89 44.56 GBP 14:56:43 Exchange ORIGXG882P
------------- --------- --------- ------------- -----------
London Stock
1 44.55 GBP 14:56:58 Exchange ORIGXG883N
------------- --------- --------- ------------- -----------
London Stock
141 44.55 GBP 14:56:59 Exchange ORIGXG883P
------------- --------- --------- ------------- -----------
London Stock
102 44.56 GBP 14:57:18 Exchange ORIGXG886I
------------- --------- --------- ------------- -----------
London Stock
67 44.55 GBP 14:57:19 Exchange ORIGXG8861
------------- --------- --------- ------------- -----------
London Stock
72 44.57 GBP 14:57:25 Exchange ORIGXG887N
------------- --------- --------- ------------- -----------
London Stock
149 44.58 GBP 14:58:03 Exchange ORIGXG88BK
------------- --------- --------- ------------- -----------
London Stock
134 44.58 GBP 14:58:04 Exchange ORIGXG88BN
------------- --------- --------- ------------- -----------
London Stock
298 44.62 GBP 14:59:35 Exchange ORIGXG89GC
------------- --------- --------- ------------- -----------
London Stock
172 44.61 GBP 14:59:48 Exchange ORIGXG89H1
------------- --------- --------- ------------- -----------
London Stock
238 44.59 GBP 14:59:50 Exchange ORIGXG89IG
------------- --------- --------- ------------- -----------
London Stock
42 44.58 GBP 14:59:55 Exchange ORIGXG89JM
------------- --------- --------- ------------- -----------
London Stock
42 44.58 GBP 14:59:55 Exchange ORIGXG89JS
------------- --------- --------- ------------- -----------
London Stock
44 44.59 GBP 15:00:01 Exchange ORIGXG89LO
------------- --------- --------- ------------- -----------
London Stock
119 44.62 GBP 15:00:23 Exchange ORIGXG89MD
------------- --------- --------- ------------- -----------
London Stock
218 44.6 GBP 15:01:01 Exchange ORIGXG89PZ
------------- --------- --------- ------------- -----------
London Stock
178 44.6 GBP 15:01:21 Exchange ORIGXG89RS
------------- --------- --------- ------------- -----------
London Stock
78 44.59 GBP 15:01:43 Exchange ORIGXG89SB
------------- --------- --------- ------------- -----------
London Stock
94 44.59 GBP 15:01:43 Exchange ORIGXG89SC
------------- --------- --------- ------------- -----------
London Stock
195 44.58 GBP 15:01:43 Exchange ORIGXG89TK
------------- --------- --------- ------------- -----------
London Stock
78 44.57 GBP 15:01:58 Exchange ORIGXG89UI
------------- --------- --------- ------------- -----------
London Stock
95 44.57 GBP 15:02:05 Exchange ORIGXG89VL
------------- --------- --------- ------------- -----------
London Stock
78 44.56 GBP 15:02:18 Exchange ORIGXG89WQ
------------- --------- --------- ------------- -----------
London Stock
52 44.55 GBP 15:02:18 Exchange ORIGXG89WU
------------- --------- --------- ------------- -----------
London Stock
43 44.54 GBP 15:02:23 Exchange ORIGXG89XB
------------- --------- --------- ------------- -----------
London Stock
78 44.53 GBP 15:02:32 Exchange ORIGXG89Y5
------------- --------- --------- ------------- -----------
London Stock
43 44.53 GBP 15:02:37 Exchange ORIGXG89YF
------------- --------- --------- ------------- -----------
London Stock
78 44.54 GBP 15:02:46 Exchange ORIGXG890V
------------- --------- --------- ------------- -----------
London Stock
207 44.54 GBP 15:03:14 Exchange ORIGXG893L
------------- --------- --------- ------------- -----------
London Stock
43 44.53 GBP 15:03:15 Exchange ORIGXG893V
------------- --------- --------- ------------- -----------
London Stock
44 44.53 GBP 15:03:20 Exchange ORIGXG8945
------------- --------- --------- ------------- -----------
London Stock
164 44.54 GBP 15:03:40 Exchange ORIGXG8964
------------- --------- --------- ------------- -----------
London Stock
118 44.59 GBP 15:03:56 Exchange ORIGXG898A
------------- --------- --------- ------------- -----------
London Stock
63 44.59 GBP 15:04:05 Exchange ORIGXG899N
------------- --------- --------- ------------- -----------
London Stock
44 44.58 GBP 15:04:08 Exchange ORIGXG8998
------------- --------- --------- ------------- -----------
London Stock
78 44.58 GBP 15:04:19 Exchange ORIGXG89BG
------------- --------- --------- ------------- -----------
London Stock
19 44.58 GBP 15:04:36 Exchange ORIGXG89C7
------------- --------- --------- ------------- -----------
London Stock
40 44.57 GBP 15:04:40 Exchange ORIGXG89DI
------------- --------- --------- ------------- -----------
London Stock
170 44.58 GBP 15:04:51 Exchange ORIGXG89EZ
------------- --------- --------- ------------- -----------
London Stock
82 44.57 GBP 15:04:52 Exchange ORIGXG89E3
------------- --------- --------- ------------- -----------
London Stock
43 44.58 GBP 15:04:56 Exchange ORIGXG89FW
------------- --------- --------- ------------- -----------
London Stock
10 44.58 GBP 15:05:00 Exchange ORIGXG8AGJ
------------- --------- --------- ------------- -----------
London Stock
105 44.63 GBP 15:05:13 Exchange ORIGXG8AKP
------------- --------- --------- ------------- -----------
London Stock
40 44.62 GBP 15:05:18 Exchange ORIGXG8ALP
------------- --------- --------- ------------- -----------
London Stock
147 44.61 GBP 15:06:02 Exchange ORIGXG8ARV
------------- --------- --------- ------------- -----------
London Stock
120 44.61 GBP 15:06:08 Exchange ORIGXG8ASR
------------- --------- --------- ------------- -----------
London Stock
44 44.6 GBP 15:06:11 Exchange ORIGXG8ASZ
------------- --------- --------- ------------- -----------
London Stock
87 44.61 GBP 15:06:23 Exchange ORIGXG8ATD
------------- --------- --------- ------------- -----------
London Stock
3 44.61 GBP 15:06:51 Exchange ORIGXG8AWH
------------- --------- --------- ------------- -----------
London Stock
171 44.61 GBP 15:06:51 Exchange ORIGXG8AWI
------------- --------- --------- ------------- -----------
London Stock
87 44.62 GBP 15:07:07 Exchange ORIGXG8AXO
------------- --------- --------- ------------- -----------
London Stock
122 44.65 GBP 15:07:43 Exchange ORIGXG8A1Y
------------- --------- --------- ------------- -----------
London Stock
112 44.63 GBP 15:07:44 Exchange ORIGXG8A14
------------- --------- --------- ------------- -----------
London Stock
77 44.64 GBP 15:07:55 Exchange ORIGXG8A2K
------------- --------- --------- ------------- -----------
London Stock
80 44.64 GBP 15:08:10 Exchange ORIGXG8A3F
------------- --------- --------- ------------- -----------
London Stock
69 44.63 GBP 15:08:25 Exchange ORIGXG8A49
------------- --------- --------- ------------- -----------
London Stock
43 44.63 GBP 15:08:26 Exchange ORIGXG8A4D
------------- --------- --------- ------------- -----------
London Stock
44 44.61 GBP 15:08:33 Exchange ORIGXG8A62
------------- --------- --------- ------------- -----------
London Stock
43 44.59 GBP 15:08:40 Exchange ORIGXG8A7R
------------- --------- --------- ------------- -----------
London Stock
44 44.6 GBP 15:08:46 Exchange ORIGXG8A88
------------- --------- --------- ------------- -----------
London Stock
43 44.59 GBP 15:08:54 Exchange ORIGXG8A9K
------------- --------- --------- ------------- -----------
London Stock
87 44.59 GBP 15:09:07 Exchange ORIGXG8AA0
------------- --------- --------- ------------- -----------
London Stock
44 44.6 GBP 15:09:14 Exchange ORIGXG8ABC
------------- --------- --------- ------------- -----------
London Stock
87 44.59 GBP 15:09:28 Exchange ORIGXG8AC1
------------- --------- --------- ------------- -----------
London Stock
43 44.58 GBP 15:09:35 Exchange ORIGXG8ADR
------------- --------- --------- ------------- -----------
London Stock
87 44.6 GBP 15:09:51 Exchange ORIGXG8AE5
------------- --------- --------- ------------- -----------
London Stock
44 44.58 GBP 15:09:59 Exchange ORIGXG8AF4
------------- --------- --------- ------------- -----------
London Stock
43 44.59 GBP 15:10:03 Exchange ORIGXG8BHA
------------- --------- --------- ------------- -----------
London Stock
173 44.57 GBP 15:10:44 Exchange ORIGXG8BLX
------------- --------- --------- ------------- -----------
London Stock
62 44.58 GBP 15:10:52 Exchange ORIGXG8BM8
------------- --------- --------- ------------- -----------
London Stock
67 44.59 GBP 15:10:53 Exchange ORIGXG8BMD
------------- --------- --------- ------------- -----------
London Stock
86 44.61 GBP 15:11:08 Exchange ORIGXG8BOI
------------- --------- --------- ------------- -----------
London Stock
87 44.6 GBP 15:11:29 Exchange ORIGXG8BPW
------------- --------- --------- ------------- -----------
London Stock
136 44.59 GBP 15:11:49 Exchange ORIGXG8BRM
------------- --------- --------- ------------- -----------
London Stock
86 44.57 GBP 15:12:04 Exchange ORIGXG8BSH
------------- --------- --------- ------------- -----------
London Stock
70 44.56 GBP 15:12:13 Exchange ORIGXG8BSN
------------- --------- --------- ------------- -----------
London Stock
145 44.56 GBP 15:12:42 Exchange ORIGXG8BUP
------------- --------- --------- ------------- -----------
London Stock
56 44.54 GBP 15:12:44 Exchange ORIGXG8BUW
------------- --------- --------- ------------- -----------
London Stock
231 44.53 GBP 15:13:24 Exchange ORIGXG8BY8
------------- --------- --------- ------------- -----------
London Stock
90 44.53 GBP 15:13:33 Exchange ORIGXG8BZ4
------------- --------- --------- ------------- -----------
London Stock
86 44.52 GBP 15:13:53 Exchange ORIGXG8B08
------------- --------- --------- ------------- -----------
London Stock
136 44.54 GBP 15:14:21 Exchange ORIGXG8B23
------------- --------- --------- ------------- -----------
London Stock
85 44.54 GBP 15:14:27 Exchange ORIGXG8B39
------------- --------- --------- ------------- -----------
London Stock
38 44.53 GBP 15:14:28 Exchange ORIGXG8B3D
------------- --------- --------- ------------- -----------
London Stock
43 44.52 GBP 15:14:42 Exchange ORIGXG8B4D
------------- --------- --------- ------------- -----------
London Stock
99 44.53 GBP 15:15:08 Exchange ORIGXG8B67
------------- --------- --------- ------------- -----------
London Stock
105 44.52 GBP 15:15:09 Exchange ORIGXG8B7K
------------- --------- --------- ------------- -----------
London Stock
149 44.52 GBP 15:15:45 Exchange ORIGXG8B9Y
------------- --------- --------- ------------- -----------
London Stock
79 44.5 GBP 15:15:54 Exchange ORIGXG8B9B
------------- --------- --------- ------------- -----------
London Stock
65 44.58 GBP 15:16:55 Exchange ORIGXG8BDH
------------- --------- --------- ------------- -----------
London Stock
306 44.57 GBP 15:17:01 Exchange ORIGXG8BD2
------------- --------- --------- ------------- -----------
London Stock
103 44.57 GBP 15:17:02 Exchange ORIGXG8BD7
------------- --------- --------- ------------- -----------
London Stock
44 44.58 GBP 15:17:09 Exchange ORIGXG8BEG
------------- --------- --------- ------------- -----------
London Stock
153 44.57 GBP 15:17:36 Exchange ORIGXG8BFM
------------- --------- --------- ------------- -----------
London Stock
60 44.57 GBP 15:17:55 Exchange ORIGXG8CGF
------------- --------- --------- ------------- -----------
London Stock
253 44.6 GBP 15:19:29 Exchange ORIGXG8CNW
------------- --------- --------- ------------- -----------
London Stock
140 44.61 GBP 15:19:31 Exchange ORIGXG8CON
------------- --------- --------- ------------- -----------
London Stock
251 44.61 GBP 15:19:32 Exchange ORIGXG8COY
------------- --------- --------- ------------- -----------
London Stock
44 44.6 GBP 15:19:35 Exchange ORIGXG8CO0
------------- --------- --------- ------------- -----------
London Stock
181 44.6 GBP 15:20:03 Exchange ORIGXG8CPX
------------- --------- --------- ------------- -----------
London Stock
84 44.59 GBP 15:20:20 Exchange ORIGXG8CQM
------------- --------- --------- ------------- -----------
London Stock
42 44.59 GBP 15:20:20 Exchange ORIGXG8CQO
------------- --------- --------- ------------- -----------
London Stock
67 44.58 GBP 15:20:39 Exchange ORIGXG8CRY
------------- --------- --------- ------------- -----------
London Stock
9 44.58 GBP 15:20:39 Exchange ORIGXG8CRZ
------------- --------- --------- ------------- -----------
London Stock
49 44.58 GBP 15:20:39 Exchange ORIGXG8CR0
------------- --------- --------- ------------- -----------
London Stock
66 44.58 GBP 15:20:51 Exchange ORIGXG8CS4
------------- --------- --------- ------------- -----------
London Stock
234 44.62 GBP 15:21:29 Exchange ORIGXG8CVU
------------- --------- --------- ------------- -----------
London Stock
136 44.64 GBP 15:22:05 Exchange ORIGXG8C0L
------------- --------- --------- ------------- -----------
London Stock
105 44.65 GBP 15:22:09 Exchange ORIGXG8C0X
------------- --------- --------- ------------- -----------
London Stock
134 44.66 GBP 15:22:36 Exchange ORIGXG8C2D
------------- --------- --------- ------------- -----------
London Stock
149 44.66 GBP 15:22:36 Exchange ORIGXG8C3K
------------- --------- --------- ------------- -----------
London Stock
51 44.68 GBP 15:22:57 Exchange ORIGXG8C4B
------------- --------- --------- ------------- -----------
London Stock
81 44.68 GBP 15:22:57 Exchange ORIGXG8C4C
------------- --------- --------- ------------- -----------
London Stock
84 44.67 GBP 15:23:13 Exchange ORIGXG8C5Z
------------- --------- --------- ------------- -----------
London Stock
84 44.67 GBP 15:23:28 Exchange ORIGXG8C6G
------------- --------- --------- ------------- -----------
London Stock
17 44.69 GBP 15:24:38 Exchange ORIGXG8CAT
------------- --------- --------- ------------- -----------
London Stock
90 44.69 GBP 15:24:48 Exchange ORIGXG8CA7
------------- --------- --------- ------------- -----------
London Stock
173 44.69 GBP 15:24:49 Exchange ORIGXG8CAA
------------- --------- --------- ------------- -----------
London Stock
22 44.69 GBP 15:24:49 Exchange ORIGXG8CAB
------------- --------- --------- ------------- -----------
London Stock
181 44.69 GBP 15:25:00 Exchange ORIGXG8CBN
------------- --------- --------- ------------- -----------
London Stock
94 44.69 GBP 15:25:01 Exchange ORIGXG8CBX
------------- --------- --------- ------------- -----------
London Stock
127 44.68 GBP 15:25:03 Exchange ORIGXG8CB7
------------- --------- --------- ------------- -----------
London Stock
39 44.66 GBP 15:25:06 Exchange ORIGXG8CCR
------------- --------- --------- ------------- -----------
London Stock
85 44.65 GBP 15:25:22 Exchange ORIGXG8CCF
------------- --------- --------- ------------- -----------
London Stock
49 44.64 GBP 15:25:26 Exchange ORIGXG8CDR
------------- --------- --------- ------------- -----------
London Stock
99 44.65 GBP 15:25:34 Exchange ORIGXG8CEK
------------- --------- --------- ------------- -----------
London Stock
41 44.64 GBP 15:25:41 Exchange ORIGXG8DH1
------------- --------- --------- ------------- -----------
London Stock
42 44.64 GBP 15:25:43 Exchange ORIGXG8DH8
------------- --------- --------- ------------- -----------
London Stock
226 44.62 GBP 15:26:27 Exchange ORIGXG8DLR
------------- --------- --------- ------------- -----------
London Stock
128 44.62 GBP 15:26:27 Exchange ORIGXG8DLU
------------- --------- --------- ------------- -----------
London Stock
150 44.65 GBP 15:27:18 Exchange ORIGXG8DRV
------------- --------- --------- ------------- -----------
London Stock
98 44.64 GBP 15:27:18 Exchange ORIGXG8DR0
------------- --------- --------- ------------- -----------
London Stock
100 44.65 GBP 15:27:38 Exchange ORIGXG8DS8
------------- --------- --------- ------------- -----------
London Stock
200 44.71 GBP 15:28:27 Exchange ORIGXG8DX7
------------- --------- --------- ------------- -----------
London Stock
134 44.71 GBP 15:28:28 Exchange ORIGXG8DX8
------------- --------- --------- ------------- -----------
London Stock
109 44.72 GBP 15:28:38 Exchange ORIGXG8DZV
------------- --------- --------- ------------- -----------
London Stock
76 44.71 GBP 15:28:40 Exchange ORIGXG8DZ6
------------- --------- --------- ------------- -----------
London Stock
200 44.74 GBP 15:29:35 Exchange ORIGXG8D2B
------------- --------- --------- ------------- -----------
London Stock
342 44.77 GBP 15:29:42 Exchange ORIGXG8D3L
------------- --------- --------- ------------- -----------
London Stock
257 44.75 GBP 15:29:43 Exchange ORIGXG8D3P
------------- --------- --------- ------------- -----------
London Stock
167 44.75 GBP 15:29:44 Exchange ORIGXG8D3R
------------- --------- --------- ------------- -----------
London Stock
473 44.74 GBP 15:29:57 Exchange ORIGXG8D4Q
------------- --------- --------- ------------- -----------
London Stock
63 44.75 GBP 15:29:58 Exchange ORIGXG8D43
------------- --------- --------- ------------- -----------
London Stock
216 44.75 GBP 15:29:58 Exchange ORIGXG8D47
------------- --------- --------- ------------- -----------
London Stock
137 44.74 GBP 15:30:00 Exchange ORIGXG8D5M
------------- --------- --------- ------------- -----------
London Stock
44 44.78 GBP 15:30:08 Exchange ORIGXG8D7P
------------- --------- --------- ------------- -----------
London Stock
42 44.77 GBP 15:30:11 Exchange ORIGXG8D7V
------------- --------- --------- ------------- -----------
London Stock
43 44.77 GBP 15:30:14 Exchange ORIGXG8D9U
------------- --------- --------- ------------- -----------
London Stock
42 44.77 GBP 15:30:25 Exchange ORIGXG8DBW
------------- --------- --------- ------------- -----------
London Stock
157 44.79 GBP 15:30:43 Exchange ORIGXG8DCR
------------- --------- --------- ------------- -----------
London Stock
85 44.78 GBP 15:30:58 Exchange ORIGXG8DDF
------------- --------- --------- ------------- -----------
London Stock
42 44.77 GBP 15:31:00 Exchange ORIGXG8DEX
------------- --------- --------- ------------- -----------
London Stock
43 44.74 GBP 15:31:06 Exchange ORIGXG8DFP
------------- --------- --------- ------------- -----------
London Stock
42 44.72 GBP 15:31:14 Exchange ORIGXG8EG6
------------- --------- --------- ------------- -----------
London Stock
79 44.72 GBP 15:31:24 Exchange ORIGXG8EHC
------------- --------- --------- ------------- -----------
London Stock
85 44.72 GBP 15:31:36 Exchange ORIGXG8EJO
------------- --------- --------- ------------- -----------
London Stock
85 44.71 GBP 15:31:47 Exchange ORIGXG8EKN
------------- --------- --------- ------------- -----------
London Stock
43 44.72 GBP 15:31:55 Exchange ORIGXG8EL5
------------- --------- --------- ------------- -----------
London Stock
78 44.73 GBP 15:32:05 Exchange ORIGXG8ENH
------------- --------- --------- ------------- -----------
London Stock
42 44.74 GBP 15:32:15 Exchange ORIGXG8EN7
------------- --------- --------- ------------- -----------
London Stock
50 44.74 GBP 15:32:18 Exchange ORIGXG8ENE
------------- --------- --------- ------------- -----------
London Stock
85 44.73 GBP 15:32:39 Exchange ORIGXG8EQK
------------- --------- --------- ------------- -----------
London Stock
57 44.73 GBP 15:32:42 Exchange ORIGXG8EQX
------------- --------- --------- ------------- -----------
London Stock
42 44.73 GBP 15:32:44 Exchange ORIGXG8EQ6
------------- --------- --------- ------------- -----------
London Stock
43 44.73 GBP 15:32:54 Exchange ORIGXG8ERW
------------- --------- --------- ------------- -----------
London Stock
34 44.74 GBP 15:33:02 Exchange ORIGXG8ESC
------------- --------- --------- ------------- -----------
London Stock
94 44.73 GBP 15:33:13 Exchange ORIGXG8EUJ
------------- --------- --------- ------------- -----------
London Stock
163 44.74 GBP 15:33:36 Exchange ORIGXG8EVN
------------- --------- --------- ------------- -----------
London Stock
163 44.74 GBP 15:34:03 Exchange ORIGXG8EXZ
------------- --------- --------- ------------- -----------
London Stock
71 44.74 GBP 15:34:07 Exchange ORIGXG8EXF
------------- --------- --------- ------------- -----------
London Stock
43 44.73 GBP 15:34:13 Exchange ORIGXG8EYZ
------------- --------- --------- ------------- -----------
London Stock
27 44.71 GBP 15:34:26 Exchange ORIGXG8EZG
------------- --------- --------- ------------- -----------
London Stock
115 44.71 GBP 15:34:37 Exchange ORIGXG8EZA
------------- --------- --------- ------------- -----------
London Stock
99 44.7 GBP 15:34:46 Exchange ORIGXG8E08
------------- --------- --------- ------------- -----------
London Stock
71 44.7 GBP 15:34:55 Exchange ORIGXG8E0F
------------- --------- --------- ------------- -----------
London Stock
158 44.69 GBP 15:35:25 Exchange ORIGXG8E3M
------------- --------- --------- ------------- -----------
London Stock
323 44.71 GBP 15:36:26 Exchange ORIGXG8E8X
------------- --------- --------- ------------- -----------
London Stock
197 44.7 GBP 15:36:40 Exchange ORIGXG8E9Q
------------- --------- --------- ------------- -----------
London Stock
135 44.72 GBP 15:36:52 Exchange ORIGXG8EBN
------------- --------- --------- ------------- -----------
London Stock
92 44.72 GBP 15:36:53 Exchange ORIGXG8EB3
------------- --------- --------- ------------- -----------
London Stock
70 44.76 GBP 15:37:01 Exchange ORIGXG8EDQ
------------- --------- --------- ------------- -----------
London Stock
200 44.79 GBP 15:37:26 Exchange ORIGXG8FGZ
------------- --------- --------- ------------- -----------
London Stock
84 44.82 GBP 15:38:08 Exchange ORIGXG8FKI
------------- --------- --------- ------------- -----------
London Stock
178 44.82 GBP 15:38:08 Exchange ORIGXG8FKJ
------------- --------- --------- ------------- -----------
London Stock
62 44.81 GBP 15:38:08 Exchange ORIGXG8FKO
------------- --------- --------- ------------- -----------
London Stock
69 44.79 GBP 15:38:19 Exchange ORIGXG8FL4
------------- --------- --------- ------------- -----------
London Stock
38 44.74 GBP 15:38:23 Exchange ORIGXG8FOT
------------- --------- --------- ------------- -----------
London Stock
39 44.74 GBP 15:38:27 Exchange ORIGXG8FP8
------------- --------- --------- ------------- -----------
London Stock
69 44.75 GBP 15:38:39 Exchange ORIGXG8FRH
------------- --------- --------- ------------- -----------
London Stock
162 44.74 GBP 15:39:10 Exchange ORIGXG8FSQ
------------- --------- --------- ------------- -----------
London Stock
93 44.75 GBP 15:39:11 Exchange ORIGXG8FS0
------------- --------- --------- ------------- -----------
London Stock
138 44.76 GBP 15:39:35 Exchange ORIGXG8FWX
------------- --------- --------- ------------- -----------
London Stock
102 44.75 GBP 15:39:52 Exchange ORIGXG8FXA
------------- --------- --------- ------------- -----------
London Stock
83 44.74 GBP 15:39:59 Exchange ORIGXG8FY6
------------- --------- --------- ------------- -----------
London Stock
222 44.79 GBP 15:40:52 Exchange ORIGXG8F45
------------- --------- --------- ------------- -----------
London Stock
125 44.79 GBP 15:40:55 Exchange ORIGXG8F4A
------------- --------- --------- ------------- -----------
London Stock
38 44.78 GBP 15:41:01 Exchange ORIGXG8F5X
------------- --------- --------- ------------- -----------
London Stock
73 44.76 GBP 15:41:25 Exchange ORIGXG8F7Y
------------- --------- --------- ------------- -----------
London Stock
105 44.76 GBP 15:41:34 Exchange ORIGXG8F8L
------------- --------- --------- ------------- -----------
London Stock
41 44.76 GBP 15:41:40 Exchange ORIGXG8F82
------------- --------- --------- ------------- -----------
London Stock
69 44.76 GBP 15:41:56 Exchange ORIGXG8FAY
------------- --------- --------- ------------- -----------
London Stock
38 44.76 GBP 15:42:00 Exchange ORIGXG8FAD
------------- --------- --------- ------------- -----------
London Stock
212 44.81 GBP 15:43:10 Exchange ORIGXG9GHB
------------- --------- --------- ------------- -----------
London Stock
89 44.79 GBP 15:43:15 Exchange ORIGXG9GIL
------------- --------- --------- ------------- -----------
London Stock
3 44.79 GBP 15:43:15 Exchange ORIGXG9GIM
------------- --------- --------- ------------- -----------
London Stock
54 44.79 GBP 15:43:15 Exchange ORIGXG9GIN
------------- --------- --------- ------------- -----------
London Stock
85 44.78 GBP 15:43:25 Exchange ORIGXG9GI7
------------- --------- --------- ------------- -----------
London Stock
5 44.76 GBP 15:43:39 Exchange ORIGXG9GKG
------------- --------- --------- ------------- -----------
London Stock
38 44.76 GBP 15:43:39 Exchange ORIGXG9GKH
------------- --------- --------- ------------- -----------
London Stock
43 44.75 GBP 15:43:41 Exchange ORIGXG9GKN
------------- --------- --------- ------------- -----------
London Stock
165 44.77 GBP 15:44:18 Exchange ORIGXG9GN1
------------- --------- --------- ------------- -----------
London Stock
43 44.76 GBP 15:44:20 Exchange ORIGXG9GN7
------------- --------- --------- ------------- -----------
London Stock
43 44.77 GBP 15:44:27 Exchange ORIGXG9GOO
------------- --------- --------- ------------- -----------
London Stock
80 44.76 GBP 15:44:50 Exchange ORIGXG9GPY
------------- --------- --------- ------------- -----------
London Stock
48 44.75 GBP 15:44:55 Exchange ORIGXG9GQI
------------- --------- --------- ------------- -----------
London Stock
81 44.75 GBP 15:45:16 Exchange ORIGXG9GSE
------------- --------- --------- ------------- -----------
London Stock
50 44.74 GBP 15:45:18 Exchange ORIGXG9GTL
------------- --------- --------- ------------- -----------
London Stock
38 44.73 GBP 15:45:21 Exchange ORIGXG9GTW
------------- --------- --------- ------------- -----------
London Stock
144 44.74 GBP 15:46:09 Exchange ORIGXG9GYY
------------- --------- --------- ------------- -----------
London Stock
77 44.74 GBP 15:46:16 Exchange ORIGXG9GZG
------------- --------- --------- ------------- -----------
London Stock
34 44.74 GBP 15:46:16 Exchange ORIGXG9GZH
------------- --------- --------- ------------- -----------
London Stock
49 44.73 GBP 15:46:16 Exchange ORIGXG9GZP
------------- --------- --------- ------------- -----------
London Stock
39 44.71 GBP 15:46:29 Exchange ORIGXG9G09
------------- --------- --------- ------------- -----------
London Stock
39 44.71 GBP 15:46:30 Exchange ORIGXG9G1L
------------- --------- --------- ------------- -----------
London Stock
72 44.72 GBP 15:46:43 Exchange ORIGXG9G3N
------------- --------- --------- ------------- -----------
London Stock
37 44.75 GBP 15:46:53 Exchange ORIGXG9G48
------------- --------- --------- ------------- -----------
London Stock
40 44.75 GBP 15:47:01 Exchange ORIGXG9G56
------------- --------- --------- ------------- -----------
London Stock
39 44.74 GBP 15:47:04 Exchange ORIGXG9G6T
------------- --------- --------- ------------- -----------
London Stock
109 44.74 GBP 15:47:35 Exchange ORIGXG9G83
------------- --------- --------- ------------- -----------
London Stock
95 44.75 GBP 15:47:41 Exchange ORIGXG9G9V
------------- --------- --------- ------------- -----------
London Stock
133 44.74 GBP 15:48:10 Exchange ORIGXG9GBX
------------- --------- --------- ------------- -----------
London Stock
72 44.73 GBP 15:48:28 Exchange ORIGXG9GDN
------------- --------- --------- ------------- -----------
London Stock
44 44.72 GBP 15:48:28 Exchange ORIGXG9GDW
------------- --------- --------- ------------- -----------
London Stock
14 44.72 GBP 15:48:41 Exchange ORIGXG9HG0
------------- --------- --------- ------------- -----------
London Stock
58 44.72 GBP 15:48:43 Exchange ORIGXG9HG5
------------- --------- --------- ------------- -----------
London Stock
77 44.71 GBP 15:49:03 Exchange ORIGXG9HH7
------------- --------- --------- ------------- -----------
London Stock
50 44.71 GBP 15:49:07 Exchange ORIGXG9HIM
------------- --------- --------- ------------- -----------
London Stock
72 44.7 GBP 15:49:18 Exchange ORIGXG9HID
------------- --------- --------- ------------- -----------
London Stock
77 44.71 GBP 15:49:29 Exchange ORIGXG9HJW
------------- --------- --------- ------------- -----------
London Stock
1 44.71 GBP 15:49:43 Exchange ORIGXG9HKY
------------- --------- --------- ------------- -----------
London Stock
132 44.7 GBP 15:49:54 Exchange ORIGXG9HLV
------------- --------- --------- ------------- -----------
London Stock
115 44.7 GBP 15:50:15 Exchange ORIGXG9HN2
------------- --------- --------- ------------- -----------
London Stock
38 44.7 GBP 15:50:19 Exchange ORIGXG9HNB
------------- --------- --------- ------------- -----------
London Stock
76 44.7 GBP 15:50:32 Exchange ORIGXG9HO2
------------- --------- --------- ------------- -----------
London Stock
141 44.7 GBP 15:51:04 Exchange ORIGXG9HQ1
------------- --------- --------- ------------- -----------
London Stock
114 44.69 GBP 15:51:17 Exchange ORIGXG9HTU
------------- --------- --------- ------------- -----------
London Stock
45 44.68 GBP 15:51:17 Exchange ORIGXG9HTY
------------- --------- --------- ------------- -----------
London Stock
57 44.64 GBP 15:51:28 Exchange ORIGXG9HU8
------------- --------- --------- ------------- -----------
London Stock
39 44.63 GBP 15:51:32 Exchange ORIGXG9HVL
------------- --------- --------- ------------- -----------
London Stock
38 44.63 GBP 15:51:40 Exchange ORIGXG9HVY
------------- --------- --------- ------------- -----------
London Stock
10 44.62 GBP 15:51:49 Exchange ORIGXG9HVB
------------- --------- --------- ------------- -----------
London Stock
60 44.62 GBP 15:51:57 Exchange ORIGXG9HWQ
------------- --------- --------- ------------- -----------
London Stock
26 44.61 GBP 15:51:59 Exchange ORIGXG9HWV
------------- --------- --------- ------------- -----------
London Stock
25 44.61 GBP 15:51:59 Exchange ORIGXG9HWW
------------- --------- --------- ------------- -----------
London Stock
77 44.6 GBP 15:52:17 Exchange ORIGXG9HXE
------------- --------- --------- ------------- -----------
London Stock
95 44.59 GBP 15:52:30 Exchange ORIGXG9HZ2
------------- --------- --------- ------------- -----------
London Stock
20 44.58 GBP 15:52:30 Exchange ORIGXG9HZD
------------- --------- --------- ------------- -----------
London Stock
38 44.58 GBP 15:52:39 Exchange ORIGXG9H00
------------- --------- --------- ------------- -----------
London Stock
66 44.57 GBP 15:52:49 Exchange ORIGXG9H1Q
------------- --------- --------- ------------- -----------
London Stock
16 44.57 GBP 15:52:49 Exchange ORIGXG9H1R
------------- --------- --------- ------------- -----------
London Stock
141 44.56 GBP 15:53:10 Exchange ORIGXG9H3O
------------- --------- --------- ------------- -----------
London Stock
38 44.54 GBP 15:53:14 Exchange ORIGXG9H4U
------------- --------- --------- ------------- -----------
London Stock
198 44.55 GBP 15:53:47 Exchange ORIGXG9H7Z
------------- --------- --------- ------------- -----------
London Stock
70 44.54 GBP 15:54:02 Exchange ORIGXG9HAG
------------- --------- --------- ------------- -----------
London Stock
134 44.54 GBP 15:54:22 Exchange ORIGXG9HB8
------------- --------- --------- ------------- -----------
London Stock
159 44.56 GBP 15:54:51 Exchange ORIGXG9HFQ
------------- --------- --------- ------------- -----------
London Stock
291 44.56 GBP 15:55:38 Exchange ORIGXG9IKH
------------- --------- --------- ------------- -----------
London Stock
14 44.57 GBP 15:55:45 Exchange ORIGXG9IL5
------------- --------- --------- ------------- -----------
London Stock
140 44.58 GBP 15:56:07 Exchange ORIGXG9IMC
------------- --------- --------- ------------- -----------
London Stock
182 44.59 GBP 15:56:34 Exchange ORIGXG9IQY
------------- --------- --------- ------------- -----------
London Stock
77 44.58 GBP 15:56:44 Exchange ORIGXG9IRN
------------- --------- --------- ------------- -----------
London Stock
77 44.57 GBP 15:57:03 Exchange ORIGXG9IT1
------------- --------- --------- ------------- -----------
London Stock
159 44.58 GBP 15:57:29 Exchange ORIGXG9IVC
------------- --------- --------- ------------- -----------
London Stock
206 44.65 GBP 15:58:07 Exchange ORIGXG9IZP
------------- --------- --------- ------------- -----------
London Stock
81 44.65 GBP 15:58:22 Exchange ORIGXG9I1K
------------- --------- --------- ------------- -----------
London Stock
13 44.65 GBP 15:58:22 Exchange ORIGXG9I1L
------------- --------- --------- ------------- -----------
London Stock
65 44.65 GBP 15:58:31 Exchange ORIGXG9I26
------------- --------- --------- ------------- -----------
London Stock
47 44.63 GBP 15:58:31 Exchange ORIGXG9I2D
------------- --------- --------- ------------- -----------
London Stock
41 44.64 GBP 15:58:41 Exchange ORIGXG9I4T
------------- --------- --------- ------------- -----------
London Stock
40 44.61 GBP 15:58:49 Exchange ORIGXG9I52
------------- --------- --------- ------------- -----------
London Stock
84 44.61 GBP 15:59:06 Exchange ORIGXG9I8O
------------- --------- --------- ------------- -----------
London Stock
88 44.62 GBP 15:59:14 Exchange ORIGXG9I9L
------------- --------- --------- ------------- -----------
London Stock
142 44.61 GBP 15:59:45 Exchange ORIGXG9JGA
------------- --------- --------- ------------- -----------
London Stock
47 44.6 GBP 15:59:45 Exchange ORIGXG9JHJ
------------- --------- --------- ------------- -----------
London Stock
41 44.58 GBP 15:59:57 Exchange ORIGXG9JIU
------------- --------- --------- ------------- -----------
London Stock
166 44.59 GBP 16:00:21 Exchange ORIGXG9JON
------------- --------- --------- ------------- -----------
London Stock
259 44.58 GBP 16:00:54 Exchange ORIGXG9JRG
------------- --------- --------- ------------- -----------
London Stock
88 44.59 GBP 16:01:11 Exchange ORIGXG9JU1
------------- --------- --------- ------------- -----------
London Stock
89 44.59 GBP 16:01:30 Exchange ORIGXG9JX5
------------- --------- --------- ------------- -----------
London Stock
120 44.59 GBP 16:01:53 Exchange ORIGXG9JZN
------------- --------- --------- ------------- -----------
London Stock
154 44.59 GBP 16:01:53 Exchange ORIGXG9JZO
------------- --------- --------- ------------- -----------
London Stock
44 44.58 GBP 16:01:59 Exchange ORIGXG9J0X
------------- --------- --------- ------------- -----------
London Stock
45 44.58 GBP 16:02:05 Exchange ORIGXG9J1U
------------- --------- --------- ------------- -----------
London Stock
88 44.58 GBP 16:02:19 Exchange ORIGXG9J56
------------- --------- --------- ------------- -----------
London Stock
200 44.58 GBP 16:03:02 Exchange ORIGXG9JBA
------------- --------- --------- ------------- -----------
London Stock
101 44.57 GBP 16:03:02 Exchange ORIGXG9JCM
------------- --------- --------- ------------- -----------
London Stock
40 44.57 GBP 16:03:02 Exchange ORIGXG9JCN
------------- --------- --------- ------------- -----------
London Stock
44 44.56 GBP 16:03:10 Exchange ORIGXG9JC7
------------- --------- --------- ------------- -----------
London Stock
133 44.58 GBP 16:03:30 Exchange ORIGXG9JEK
------------- --------- --------- ------------- -----------
London Stock
82 44.57 GBP 16:03:40 Exchange ORIGXG9JEP
------------- --------- --------- ------------- -----------
London Stock
44 44.54 GBP 16:03:44 Exchange ORIGXG9JEF
------------- --------- --------- ------------- -----------
London Stock
318 44.54 GBP 16:04:29 Exchange ORIGXG9KHB
------------- --------- --------- ------------- -----------
London Stock
44 44.54 GBP 16:04:32 Exchange ORIGXG9KHE
------------- --------- --------- ------------- -----------
London Stock
111 44.53 GBP 16:04:48 Exchange ORIGXG9KJK
------------- --------- --------- ------------- -----------
London Stock
216 44.56 GBP 16:05:27 Exchange ORIGXG9KMT
------------- --------- --------- ------------- -----------
London Stock
113 44.56 GBP 16:05:27 Exchange ORIGXG9KM0
------------- --------- --------- ------------- -----------
London Stock
466 44.56 GBP 16:06:31 Exchange ORIGXG9KRC
------------- --------- --------- ------------- -----------
London Stock
95 44.56 GBP 16:06:32 Exchange ORIGXG9KSH
------------- --------- --------- ------------- -----------
London Stock
86 44.56 GBP 16:06:45 Exchange ORIGXG9KTQ
------------- --------- --------- ------------- -----------
London Stock
147 44.55 GBP 16:07:01 Exchange ORIGXG9KXT
------------- --------- --------- ------------- -----------
London Stock
93 44.56 GBP 16:07:31 Exchange ORIGXG9K0C
------------- --------- --------- ------------- -----------
London Stock
121 44.56 GBP 16:07:33 Exchange ORIGXG9K0E
------------- --------- --------- ------------- -----------
London Stock
61 44.56 GBP 16:07:33 Exchange ORIGXG9K0F
------------- --------- --------- ------------- -----------
London Stock
122 44.58 GBP 16:07:49 Exchange ORIGXG9K30
------------- --------- --------- ------------- -----------
London Stock
146 44.61 GBP 16:08:03 Exchange ORIGXG9K5W
------------- --------- --------- ------------- -----------
London Stock
43 44.61 GBP 16:08:10 Exchange ORIGXG9K6M
------------- --------- --------- ------------- -----------
London Stock
112 44.6 GBP 16:08:29 Exchange ORIGXG9K81
------------- --------- --------- ------------- -----------
London Stock
147 44.6 GBP 16:08:49 Exchange ORIGXG9KAZ
------------- --------- --------- ------------- -----------
London Stock
86 44.59 GBP 16:08:51 Exchange ORIGXG9KBG
------------- --------- --------- ------------- -----------
London Stock
43 44.58 GBP 16:08:52 Exchange ORIGXG9KBQ
------------- --------- --------- ------------- -----------
London Stock
164 44.57 GBP 16:09:11 Exchange ORIGXG9KC6
------------- --------- --------- ------------- -----------
London Stock
86 44.57 GBP 16:09:22 Exchange ORIGXG9KDW
------------- --------- --------- ------------- -----------
London Stock
328 44.57 GBP 16:10:01 Exchange ORIGXG9LIP
------------- --------- --------- ------------- -----------
London Stock
143 44.58 GBP 16:10:20 Exchange ORIGXG9LLW
------------- --------- --------- ------------- -----------
London Stock
431 44.59 GBP 16:11:28 Exchange ORIGXG9LQF
------------- --------- --------- ------------- -----------
London Stock
41 44.59 GBP 16:11:32 Exchange ORIGXG9LRL
------------- --------- --------- ------------- -----------
London Stock
74 44.58 GBP 16:11:49 Exchange ORIGXG9LSV
------------- --------- --------- ------------- -----------
London Stock
54 44.57 GBP 16:11:50 Exchange ORIGXG9LS2
------------- --------- --------- ------------- -----------
London Stock
74 44.54 GBP 16:12:00 Exchange ORIGXG9LUU
------------- --------- --------- ------------- -----------
London Stock
74 44.54 GBP 16:12:16 Exchange ORIGXG9LWJ
------------- --------- --------- ------------- -----------
London Stock
81 44.54 GBP 16:12:54 Exchange ORIGXG9L1Z
------------- --------- --------- ------------- -----------
London Stock
9 44.54 GBP 16:13:52 Exchange ORIGXG9L55
------------- --------- --------- ------------- -----------
London Stock
65 44.54 GBP 16:15:29 Exchange ORIGXG9MG3
------------- --------- --------- ------------- -----------
London Stock
133 44.54 GBP 16:15:29 Exchange ORIGXG9MG4
------------- --------- --------- ------------- -----------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSNKPBPABKDPCD
(END) Dow Jones Newswires
September 18, 2023 02:00 ET (06:00 GMT)
Crh (LSE:0A2D)
Historical Stock Chart
From Nov 2024 to Dec 2024
Crh (LSE:0A2D)
Historical Stock Chart
From Dec 2023 to Dec 2024
