TIDMCRH
RNS Number : 1343N
CRH PLC
21 September 2023
21(st) September 2023
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 20(th) September 2023 it
purchased the following number of its ordinary shares (the
"ordinary shares") on Euronext Dublin and/or the London Stock
Exchange (as applicable), from CRH's broker S ociete Generale . The
ordinary shares purchased will be held as treasury shares.
Euronext Dublin London Stock
Exchange
Number of ordinary shares purchased: - 108,157
----------------- -------------
Highest price paid per share: - GBp 4,405.00
----------------- -------------
Lowest price paid per share: - GBp 4,308.00
----------------- -------------
Volume weighted average price -
paid: GBp 4,356.36
----------------- -------------
The purchases form part of CRH's intention to buy back ordinary
shares of up to $1 billion* in the period to 22(nd) September 2023
following its announcement on 30(th) June 2023 and were effected by
CRH's broker as part of the Programme announced on 2(nd) March
2023.
Following settlement of the above transactions CRH will hold
41,000,014 of its ordinary shares in treasury which represents
5.451% of the issued ordinary share capital of CRH. Ordinary shares
held in treasury do not have any voting rights. Following
settlement, CRH will have 711,140,324 ordinary shares in issue
(excluding treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation) (including as it forms part
of retained EU law in the United Kingdom ('UK') from time to time
and, where relevant, pursuant to the UK's European Union
(Withdrawal) Act 2018 and the UK's Market Abuse (Amendment) (EU
Exit) Regulations 2019), a detailed breakdown of individual trades
made on 20(th) September 2023 by S ociete Generale on behalf of CRH
as part of the buyback programme is scheduled to this
announcement.
*Being an amount equal to EUR 920 million (based on a FX Rate of
$1:EUR0.92 fixed for the duration of the buyback programme).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: CRH plc
----------
LEI 549300MIDJNNTH068E74
-------------------------- ------- ----------------------------------
ISIN: IE0001827041
-------------------------- ------- ----------------------------------
Intermediary name: S ociete Generale
----------------------------------- ----------------------------------
Intermediary code: SGEN
----------------------------------- ---------- ----------------------
Time zone: BST
-------------------------- ------- ---------- ----------------------
Currency: EUR & GBp (as indicated
below)
---------------------- ----------- ----------------------------------
Date of Transactions: 20/09/2023
-------------------------- ------- ----------------------------------
Aggregated Information
Trading venue Currency Volume Weighted Aggregated
Average Price volume
----------------------
Euronext Dublin EUR - -
(XMSM)
----------------------------------- ---------- ---------------------- ------------------------------------
London Stock Exchange
(XLON) GBp 4,356.36 108,157
----------------------------------- ---------- ---------------------- ------------------------------------
London Stock Exchange
Number Price Per Currency Trade Trading MatchID
of Shares Share (GBp) Time Venue
London
134 43.28 GBP 08:00:29 Stock Exchange OSLXJPBI4P
------------- --------- --------- ---------------- -----------
London
370 43.27 GBP 08:00:44 Stock Exchange OSLXJPBI5A
------------- --------- --------- ---------------- -----------
London
457 43.26 GBP 08:00:44 Stock Exchange OSLXJPBI6G
------------- --------- --------- ---------------- -----------
London
123 43.25 GBP 08:00:47 Stock Exchange OSLXJPBI6Q
------------- --------- --------- ---------------- -----------
London
368 43.3 GBP 08:02:01 Stock Exchange OSLXJPBJJM
------------- --------- --------- ---------------- -----------
London
259 43.34 GBP 08:03:41 Stock Exchange OSLXJPBJQG
------------- --------- --------- ---------------- -----------
London
594 43.34 GBP 08:04:07 Stock Exchange OSLXJPBJSJ
------------- --------- --------- ---------------- -----------
London
397 43.35 GBP 08:04:34 Stock Exchange OSLXJPBJTZ
------------- --------- --------- ---------------- -----------
London
155 43.35 GBP 08:05:39 Stock Exchange OSLXJPBJWB
------------- --------- --------- ---------------- -----------
London
163 43.33 GBP 08:05:43 Stock Exchange OSLXJPBJXJ
------------- --------- --------- ---------------- -----------
London
76 43.3 GBP 08:05:44 Stock Exchange OSLXJPBJXR
------------- --------- --------- ---------------- -----------
London
199 43.16 GBP 08:07:16 Stock Exchange OSLXJPBJ25
------------- --------- --------- ---------------- -----------
London
78 43.16 GBP 08:07:16 Stock Exchange OSLXJPBJ26
------------- --------- --------- ---------------- -----------
London
137 43.15 GBP 08:07:22 Stock Exchange OSLXJPBJ31
------------- --------- --------- ---------------- -----------
London
98 43.16 GBP 08:07:45 Stock Exchange OSLXJPBJ5M
------------- --------- --------- ---------------- -----------
London
52 43.16 GBP 08:07:45 Stock Exchange OSLXJPBJ5N
------------- --------- --------- ---------------- -----------
London
109 43.21 GBP 08:08:08 Stock Exchange OSLXJPBJ6Z
------------- --------- --------- ---------------- -----------
London
77 43.19 GBP 08:08:29 Stock Exchange OSLXJPBJ72
------------- --------- --------- ---------------- -----------
London
41 43.18 GBP 08:08:41 Stock Exchange OSLXJPBJ8J
------------- --------- --------- ---------------- -----------
London
82 43.16 GBP 08:08:54 Stock Exchange OSLXJPBJ8Z
------------- --------- --------- ---------------- -----------
London
223 43.18 GBP 08:09:59 Stock Exchange OSLXJPBJDR
------------- --------- --------- ---------------- -----------
London
47 43.17 GBP 08:10:01 Stock Exchange OSLXJPBJD0
------------- --------- --------- ---------------- -----------
London
80 43.17 GBP 08:10:21 Stock Exchange OSLXJPBJFM
------------- --------- --------- ---------------- -----------
London
33 43.16 GBP 08:10:21 Stock Exchange OSLXJPBJFR
------------- --------- --------- ---------------- -----------
London
38 43.17 GBP 08:10:52 Stock Exchange OSLXJPBKGY
------------- --------- --------- ---------------- -----------
London
216 43.17 GBP 08:11:37 Stock Exchange OSLXJPBKIC
------------- --------- --------- ---------------- -----------
London
143 43.22 GBP 08:12:01 Stock Exchange OSLXJPBKKL
------------- --------- --------- ---------------- -----------
London
257 43.24 GBP 08:13:00 Stock Exchange OSLXJPBKMO
------------- --------- --------- ---------------- -----------
London
58 43.23 GBP 08:13:02 Stock Exchange OSLXJPBKM4
------------- --------- --------- ---------------- -----------
London
81 43.22 GBP 08:13:23 Stock Exchange OSLXJPBKNC
------------- --------- --------- ---------------- -----------
London
81 43.21 GBP 08:13:43 Stock Exchange OSLXJPBKOZ
------------- --------- --------- ---------------- -----------
London
49 43.2 GBP 08:13:56 Stock Exchange OSLXJPBKPN
------------- --------- --------- ---------------- -----------
London
54 43.18 GBP 08:13:59 Stock Exchange OSLXJPBKPU
------------- --------- --------- ---------------- -----------
London
98 43.2 GBP 08:14:47 Stock Exchange OSLXJPBKQ9
------------- --------- --------- ---------------- -----------
London
127 43.19 GBP 08:15:01 Stock Exchange OSLXJPBKR1
------------- --------- --------- ---------------- -----------
London
67 43.19 GBP 08:15:07 Stock Exchange OSLXJPBKSH
------------- --------- --------- ---------------- -----------
London
42 43.18 GBP 08:15:09 Stock Exchange OSLXJPBKSN
------------- --------- --------- ---------------- -----------
London
42 43.18 GBP 08:15:21 Stock Exchange OSLXJPBKUJ
------------- --------- --------- ---------------- -----------
London
42 43.15 GBP 08:15:32 Stock Exchange OSLXJPBKU8
------------- --------- --------- ---------------- -----------
London
307 43.24 GBP 08:17:02 Stock Exchange OSLXJPBK03
------------- --------- --------- ---------------- -----------
London
112 43.24 GBP 08:17:03 Stock Exchange OSLXJPBK05
------------- --------- --------- ---------------- -----------
London
42 43.21 GBP 08:17:09 Stock Exchange OSLXJPBK0D
------------- --------- --------- ---------------- -----------
London
60 43.21 GBP 08:17:25 Stock Exchange OSLXJPBK11
------------- --------- --------- ---------------- -----------
London
80 43.22 GBP 08:17:45 Stock Exchange OSLXJPBK2L
------------- --------- --------- ---------------- -----------
London
280 43.24 GBP 08:18:52 Stock Exchange OSLXJPBK40
------------- --------- --------- ---------------- -----------
London
121 43.21 GBP 08:19:10 Stock Exchange OSLXJPBK5V
------------- --------- --------- ---------------- -----------
London
56 43.24 GBP 08:19:28 Stock Exchange OSLXJPBK58
------------- --------- --------- ---------------- -----------
London
219 43.25 GBP 08:20:22 Stock Exchange OSLXJPBKAM
------------- --------- --------- ---------------- -----------
London
144 43.24 GBP 08:20:40 Stock Exchange OSLXJPBKBM
------------- --------- --------- ---------------- -----------
London
297 43.25 GBP 08:21:42 Stock Exchange OSLXJPBKDT
------------- --------- --------- ---------------- -----------
London
72 43.23 GBP 08:22:02 Stock Exchange OSLXJPBKD7
------------- --------- --------- ---------------- -----------
London
83 43.23 GBP 08:22:11 Stock Exchange OSLXJPBKEZ
------------- --------- --------- ---------------- -----------
London
42 43.23 GBP 08:22:22 Stock Exchange OSLXJPBKFH
------------- --------- --------- ---------------- -----------
London
285 43.25 GBP 08:23:41 Stock Exchange OSLXJPBLG2
------------- --------- --------- ---------------- -----------
London
102 43.24 GBP 08:23:42 Stock Exchange OSLXJPBLG5
------------- --------- --------- ---------------- -----------
London
21 43.24 GBP 08:25:05 Stock Exchange OSLXJPBLKM
------------- --------- --------- ---------------- -----------
London
278 43.24 GBP 08:25:10 Stock Exchange OSLXJPBLLN
------------- --------- --------- ---------------- -----------
London
105 43.23 GBP 08:25:21 Stock Exchange OSLXJPBLMI
------------- --------- --------- ---------------- -----------
London
41 43.23 GBP 08:25:22 Stock Exchange OSLXJPBLMQ
------------- --------- --------- ---------------- -----------
London
75 43.23 GBP 08:25:46 Stock Exchange OSLXJPBLNK
------------- --------- --------- ---------------- -----------
London
90 43.23 GBP 08:26:33 Stock Exchange OSLXJPBLQ9
------------- --------- --------- ---------------- -----------
London
57 43.23 GBP 08:26:33 Stock Exchange OSLXJPBLQA
------------- --------- --------- ---------------- -----------
London
3 43.23 GBP 08:26:33 Stock Exchange OSLXJPBLQB
------------- --------- --------- ---------------- -----------
London
85 43.28 GBP 08:27:08 Stock Exchange OSLXJPBLTN
------------- --------- --------- ---------------- -----------
London
48 43.27 GBP 08:27:08 Stock Exchange OSLXJPBLT5
------------- --------- --------- ---------------- -----------
London
106 43.27 GBP 08:27:39 Stock Exchange OSLXJPBLVB
------------- --------- --------- ---------------- -----------
London
143 43.29 GBP 08:28:41 Stock Exchange OSLXJPBLZP
------------- --------- --------- ---------------- -----------
London
75 43.28 GBP 08:28:41 Stock Exchange OSLXJPBLZ1
------------- --------- --------- ---------------- -----------
London
249 43.27 GBP 08:30:16 Stock Exchange OSLXJPBL3D
------------- --------- --------- ---------------- -----------
London
52 43.26 GBP 08:30:16 Stock Exchange OSLXJPBL4H
------------- --------- --------- ---------------- -----------
London
76 43.26 GBP 08:30:33 Stock Exchange OSLXJPBL5L
------------- --------- --------- ---------------- -----------
London
148 43.25 GBP 08:31:19 Stock Exchange OSLXJPBL7E
------------- --------- --------- ---------------- -----------
London
289 43.23 GBP 08:33:13 Stock Exchange OSLXJPBLCY
------------- --------- --------- ---------------- -----------
London
104 43.21 GBP 08:33:41 Stock Exchange OSLXJPBLD0
------------- --------- --------- ---------------- -----------
London
107 43.2 GBP 08:33:51 Stock Exchange OSLXJPBLEN
------------- --------- --------- ---------------- -----------
London
42 43.18 GBP 08:33:54 Stock Exchange OSLXJPBLEV
------------- --------- --------- ---------------- -----------
London
146 43.17 GBP 08:35:09 Stock Exchange OSLXJPBMGY
------------- --------- --------- ---------------- -----------
London
250 43.17 GBP 08:36:24 Stock Exchange OSLXJPBMJF
------------- --------- --------- ---------------- -----------
London
85 43.16 GBP 08:36:24 Stock Exchange OSLXJPBMKK
------------- --------- --------- ---------------- -----------
London
157 43.15 GBP 08:37:37 Stock Exchange OSLXJPBMNA
------------- --------- --------- ---------------- -----------
London
91 43.17 GBP 08:37:58 Stock Exchange OSLXJPBMOD
------------- --------- --------- ---------------- -----------
London
39 43.15 GBP 08:38:09 Stock Exchange OSLXJPBMP1
------------- --------- --------- ---------------- -----------
London
77 43.15 GBP 08:38:32 Stock Exchange OSLXJPBMRS
------------- --------- --------- ---------------- -----------
London
80 43.16 GBP 08:39:19 Stock Exchange OSLXJPBMU7
------------- --------- --------- ---------------- -----------
London
30 43.15 GBP 08:39:51 Stock Exchange OSLXJPBMW9
------------- --------- --------- ---------------- -----------
London
58 43.15 GBP 08:39:51 Stock Exchange OSLXJPBMWA
------------- --------- --------- ---------------- -----------
London
51 43.14 GBP 08:39:58 Stock Exchange OSLXJPBMXY
------------- --------- --------- ---------------- -----------
London
42 43.14 GBP 08:40:06 Stock Exchange OSLXJPBMXF
------------- --------- --------- ---------------- -----------
London
39 43.12 GBP 08:40:21 Stock Exchange OSLXJPBMZG
------------- --------- --------- ---------------- -----------
London
10 43.1 GBP 08:40:40 Stock Exchange OSLXJPBM0J
------------- --------- --------- ---------------- -----------
London
141 43.1 GBP 08:41:23 Stock Exchange OSLXJPBM1E
------------- --------- --------- ---------------- -----------
London
74 43.08 GBP 08:41:23 Stock Exchange OSLXJPBM2U
------------- --------- --------- ---------------- -----------
London
68 43.1 GBP 08:42:06 Stock Exchange OSLXJPBM4O
------------- --------- --------- ---------------- -----------
London
66 43.1 GBP 08:42:06 Stock Exchange OSLXJPBM4P
------------- --------- --------- ---------------- -----------
London
19 43.1 GBP 08:42:08 Stock Exchange OSLXJPBM4B
------------- --------- --------- ---------------- -----------
London
20 43.1 GBP 08:42:08 Stock Exchange OSLXJPBM4D
------------- --------- --------- ---------------- -----------
London
39 43.12 GBP 08:42:19 Stock Exchange OSLXJPBM56
------------- --------- --------- ---------------- -----------
London
53 43.12 GBP 08:43:18 Stock Exchange OSLXJPBM75
------------- --------- --------- ---------------- -----------
London
120 43.12 GBP 08:43:33 Stock Exchange OSLXJPBM8H
------------- --------- --------- ---------------- -----------
London
77 43.11 GBP 08:43:41 Stock Exchange OSLXJPBM82
------------- --------- --------- ---------------- -----------
London
74 43.1 GBP 08:44:05 Stock Exchange OSLXJPBM9Z
------------- --------- --------- ---------------- -----------
London
46 43.1 GBP 08:44:05 Stock Exchange OSLXJPBM92
------------- --------- --------- ---------------- -----------
London
116 43.18 GBP 08:44:37 Stock Exchange OSLXJPBMB7
------------- --------- --------- ---------------- -----------
London
24 43.22 GBP 08:45:22 Stock Exchange OSLXJPBMD3
------------- --------- --------- ---------------- -----------
London
7 43.22 GBP 08:45:22 Stock Exchange OSLXJPBMD4
------------- --------- --------- ---------------- -----------
London
43 43.22 GBP 08:45:22 Stock Exchange OSLXJPBMD5
------------- --------- --------- ---------------- -----------
London
54 43.21 GBP 08:45:36 Stock Exchange OSLXJPBMFN
------------- --------- --------- ---------------- -----------
London
75 43.2 GBP 08:45:56 Stock Exchange OSLXJPBNG1
------------- --------- --------- ---------------- -----------
London
75 43.22 GBP 08:46:29 Stock Exchange OSLXJPBNIF
------------- --------- --------- ---------------- -----------
London
93 43.22 GBP 08:47:30 Stock Exchange OSLXJPBNKE
------------- --------- --------- ---------------- -----------
London
98 43.21 GBP 08:47:57 Stock Exchange OSLXJPBNMG
------------- --------- --------- ---------------- -----------
London
41 43.2 GBP 08:48:07 Stock Exchange OSLXJPBNNP
------------- --------- --------- ---------------- -----------
London
82 43.17 GBP 08:49:01 Stock Exchange OSLXJPBNQY
------------- --------- --------- ---------------- -----------
London
143 43.17 GBP 08:50:21 Stock Exchange OSLXJPBNT5
------------- --------- --------- ---------------- -----------
London
42 43.16 GBP 08:50:30 Stock Exchange OSLXJPBNUI
------------- --------- --------- ---------------- -----------
London
29 43.16 GBP 08:50:30 Stock Exchange OSLXJPBNUJ
------------- --------- --------- ---------------- -----------
London
41 43.19 GBP 08:50:38 Stock Exchange OSLXJPBNVG
------------- --------- --------- ---------------- -----------
London
142 43.19 GBP 08:52:05 Stock Exchange OSLXJPBNZM
------------- --------- --------- ---------------- -----------
London
48 43.19 GBP 08:52:07 Stock Exchange OSLXJPBNZR
------------- --------- --------- ---------------- -----------
London
140 43.21 GBP 08:53:42 Stock Exchange OSLXJPBN4U
------------- --------- --------- ---------------- -----------
London
30 43.21 GBP 08:53:42 Stock Exchange OSLXJPBN4Y
------------- --------- --------- ---------------- -----------
London
39 43.22 GBP 08:53:54 Stock Exchange OSLXJPBN5X
------------- --------- --------- ---------------- -----------
London
50 43.26 GBP 08:56:50 Stock Exchange OSLXJPBNDG
------------- --------- --------- ---------------- -----------
London
358 43.26 GBP 08:57:01 Stock Exchange OSLXJPBNEQ
------------- --------- --------- ---------------- -----------
London
21 43.26 GBP 08:57:01 Stock Exchange OSLXJPBNER
------------- --------- --------- ---------------- -----------
London
72 43.26 GBP 08:57:20 Stock Exchange OSLXJPBOGY
------------- --------- --------- ---------------- -----------
London
40 43.26 GBP 08:57:39 Stock Exchange OSLXJPBOH8
------------- --------- --------- ---------------- -----------
London
117 43.27 GBP 08:58:27 Stock Exchange OSLXJPBOKK
------------- --------- --------- ---------------- -----------
London
156 43.26 GBP 08:59:27 Stock Exchange OSLXJPBOML
------------- --------- --------- ---------------- -----------
London
173 43.26 GBP 09:00:38 Stock Exchange OSLXJPBOPG
------------- --------- --------- ---------------- -----------
London
150 43.26 GBP 09:01:38 Stock Exchange OSLXJPBOTX
------------- --------- --------- ---------------- -----------
London
138 43.26 GBP 09:02:01 Stock Exchange OSLXJPBOUD
------------- --------- --------- ---------------- -----------
London
14 43.25 GBP 09:02:09 Stock Exchange OSLXJPBOV5
------------- --------- --------- ---------------- -----------
London
152 43.25 GBP 09:03:08 Stock Exchange OSLXJPBO1L
------------- --------- --------- ---------------- -----------
London
77 43.26 GBP 09:03:41 Stock Exchange OSLXJPBO2M
------------- --------- --------- ---------------- -----------
London
33 43.26 GBP 09:03:41 Stock Exchange OSLXJPBO2N
------------- --------- --------- ---------------- -----------
London
13 43.25 GBP 09:03:46 Stock Exchange OSLXJPBO26
------------- --------- --------- ---------------- -----------
London
55 43.24 GBP 09:04:01 Stock Exchange OSLXJPBO3Y
------------- --------- --------- ---------------- -----------
London
144 43.23 GBP 09:05:12 Stock Exchange OSLXJPBO57
------------- --------- --------- ---------------- -----------
London
98 43.23 GBP 09:05:12 Stock Exchange OSLXJPBO5A
------------- --------- --------- ---------------- -----------
London
40 43.23 GBP 09:05:21 Stock Exchange OSLXJPBO6L
------------- --------- --------- ---------------- -----------
London
74 43.23 GBP 09:05:47 Stock Exchange OSLXJPBO7F
------------- --------- --------- ---------------- -----------
London
279 43.22 GBP 09:08:18 Stock Exchange OSLXJPBODZ
------------- --------- --------- ---------------- -----------
London
178 43.22 GBP 09:08:18 Stock Exchange OSLXJPBOD6
------------- --------- --------- ---------------- -----------
London
204 43.21 GBP 09:09:49 Stock Exchange OSLXJPBPHE
------------- --------- --------- ---------------- -----------
London
33 43.21 GBP 09:09:49 Stock Exchange OSLXJPBPHF
------------- --------- --------- ---------------- -----------
London
24 43.21 GBP 09:09:49 Stock Exchange OSLXJPBPIG
------------- --------- --------- ---------------- -----------
London
40 43.21 GBP 09:09:57 Stock Exchange OSLXJPBPIT
------------- --------- --------- ---------------- -----------
London
29 43.2 GBP 09:10:32 Stock Exchange OSLXJPBPJ5
------------- --------- --------- ---------------- -----------
London
31 43.2 GBP 09:10:32 Stock Exchange OSLXJPBPJ6
------------- --------- --------- ---------------- -----------
London
141 43.21 GBP 09:11:50 Stock Exchange OSLXJPBPNV
------------- --------- --------- ---------------- -----------
London
72 43.21 GBP 09:12:30 Stock Exchange OSLXJPBPPX
------------- --------- --------- ---------------- -----------
London
79 43.21 GBP 09:12:34 Stock Exchange OSLXJPBPP8
------------- --------- --------- ---------------- -----------
London
39 43.21 GBP 09:12:51 Stock Exchange OSLXJPBPQO
------------- --------- --------- ---------------- -----------
London
39 43.21 GBP 09:13:16 Stock Exchange OSLXJPBPSM
------------- --------- --------- ---------------- -----------
London
41 43.21 GBP 09:13:33 Stock Exchange OSLXJPBPTM
------------- --------- --------- ---------------- -----------
London
75 43.21 GBP 09:14:12 Stock Exchange OSLXJPBPWN
------------- --------- --------- ---------------- -----------
London
76 43.2 GBP 09:14:40 Stock Exchange OSLXJPBPX6
------------- --------- --------- ---------------- -----------
London
142 43.19 GBP 09:15:52 Stock Exchange OSLXJPBP13
------------- --------- --------- ---------------- -----------
London
140 43.22 GBP 09:16:49 Stock Exchange OSLXJPBP5J
------------- --------- --------- ---------------- -----------
London
76 43.22 GBP 09:17:29 Stock Exchange OSLXJPBP6B
------------- --------- --------- ---------------- -----------
London
39 43.23 GBP 09:17:49 Stock Exchange OSLXJPBP8H
------------- --------- --------- ---------------- -----------
London
40 43.2 GBP 09:17:57 Stock Exchange OSLXJPBP8A
------------- --------- --------- ---------------- -----------
London
140 43.21 GBP 09:19:03 Stock Exchange OSLXJPBPCT
------------- --------- --------- ---------------- -----------
London
40 43.21 GBP 09:19:22 Stock Exchange OSLXJPBPET
------------- --------- --------- ---------------- -----------
London
40 43.21 GBP 09:19:40 Stock Exchange OSLXJPBPFH
------------- --------- --------- ---------------- -----------
London
138 43.2 GBP 09:21:20 Stock Exchange OSLXJPBQKE
------------- --------- --------- ---------------- -----------
London
163 43.2 GBP 09:23:00 Stock Exchange OSLXJPBQON
------------- --------- --------- ---------------- -----------
London
35 43.2 GBP 09:23:03 Stock Exchange OSLXJPBQOX
------------- --------- --------- ---------------- -----------
London
81 43.2 GBP 09:23:51 Stock Exchange OSLXJPBQP1
------------- --------- --------- ---------------- -----------
London
60 43.2 GBP 09:23:51 Stock Exchange OSLXJPBQP2
------------- --------- --------- ---------------- -----------
London
49 43.2 GBP 09:23:51 Stock Exchange OSLXJPBQP7
------------- --------- --------- ---------------- -----------
London
39 43.2 GBP 09:24:12 Stock Exchange OSLXJPBQSP
------------- --------- --------- ---------------- -----------
London
78 43.21 GBP 09:24:48 Stock Exchange OSLXJPBQUJ
------------- --------- --------- ---------------- -----------
London
41 43.2 GBP 09:25:05 Stock Exchange OSLXJPBQUV
------------- --------- --------- ---------------- -----------
London
78 43.21 GBP 09:25:52 Stock Exchange OSLXJPBQVN
------------- --------- --------- ---------------- -----------
London
207 43.38 GBP 09:26:56 Stock Exchange OSLXJPBQY6
------------- --------- --------- ---------------- -----------
London
49 43.43 GBP 09:27:40 Stock Exchange OSLXJPBQ1Q
------------- --------- --------- ---------------- -----------
London
71 43.43 GBP 09:27:40 Stock Exchange OSLXJPBQ1R
------------- --------- --------- ---------------- -----------
London
39 43.42 GBP 09:28:00 Stock Exchange OSLXJPBQ2E
------------- --------- --------- ---------------- -----------
London
39 43.41 GBP 09:28:18 Stock Exchange OSLXJPBQ3U
------------- --------- --------- ---------------- -----------
London
146 43.4 GBP 09:29:12 Stock Exchange OSLXJPBQ5H
------------- --------- --------- ---------------- -----------
London
26 43.38 GBP 09:29:19 Stock Exchange OSLXJPBQ5O
------------- --------- --------- ---------------- -----------
London
40 43.38 GBP 09:29:40 Stock Exchange OSLXJPBQ6H
------------- --------- --------- ---------------- -----------
London
159 43.36 GBP 09:30:52 Stock Exchange OSLXJPBQ95
------------- --------- --------- ---------------- -----------
London
38 43.35 GBP 09:31:43 Stock Exchange OSLXJPBQBY
------------- --------- --------- ---------------- -----------
London
151 43.35 GBP 09:31:43 Stock Exchange OSLXJPBQBZ
------------- --------- --------- ---------------- -----------
London
187 43.36 GBP 09:32:50 Stock Exchange OSLXJPBQEV
------------- --------- --------- ---------------- -----------
London
73 43.32 GBP 09:33:25 Stock Exchange OSLXJPBRGM
------------- --------- --------- ---------------- -----------
London
45 43.31 GBP 09:33:48 Stock Exchange OSLXJPBRGE
------------- --------- --------- ---------------- -----------
London
27 43.31 GBP 09:33:48 Stock Exchange OSLXJPBRGF
------------- --------- --------- ---------------- -----------
London
42 43.31 GBP 09:34:22 Stock Exchange OSLXJPBRH9
------------- --------- --------- ---------------- -----------
London
22 43.31 GBP 09:34:32 Stock Exchange OSLXJPBRIP
------------- --------- --------- ---------------- -----------
London
20 43.34 GBP 09:35:04 Stock Exchange OSLXJPBRJ1
------------- --------- --------- ---------------- -----------
London
58 43.34 GBP 09:35:04 Stock Exchange OSLXJPBRJ2
------------- --------- --------- ---------------- -----------
London
227 43.34 GBP 09:36:19 Stock Exchange OSLXJPBRME
------------- --------- --------- ---------------- -----------
London
39 43.33 GBP 09:36:27 Stock Exchange OSLXJPBRNP
------------- --------- --------- ---------------- -----------
London
76 43.29 GBP 09:36:55 Stock Exchange OSLXJPBRO1
------------- --------- --------- ---------------- -----------
London
257 43.29 GBP 09:38:44 Stock Exchange OSLXJPBRVH
------------- --------- --------- ---------------- -----------
London
71 43.3 GBP 09:39:12 Stock Exchange OSLXJPBRXH
------------- --------- --------- ---------------- -----------
London
4 43.3 GBP 09:39:12 Stock Exchange OSLXJPBRXI
------------- --------- --------- ---------------- -----------
London
39 43.3 GBP 09:39:30 Stock Exchange OSLXJPBRXU
------------- --------- --------- ---------------- -----------
London
39 43.28 GBP 09:39:44 Stock Exchange OSLXJPBRYM
------------- --------- --------- ---------------- -----------
London
80 43.29 GBP 09:41:12 Stock Exchange OSLXJPBR2G
------------- --------- --------- ---------------- -----------
London
136 43.29 GBP 09:41:20 Stock Exchange OSLXJPBR2W
------------- --------- --------- ---------------- -----------
London
39 43.31 GBP 09:41:27 Stock Exchange OSLXJPBR3O
------------- --------- --------- ---------------- -----------
London
150 43.31 GBP 09:43:54 Stock Exchange OSLXJPBR6F
------------- --------- --------- ---------------- -----------
London
101 43.31 GBP 09:43:54 Stock Exchange OSLXJPBR7H
------------- --------- --------- ---------------- -----------
London
189 43.31 GBP 09:45:24 Stock Exchange OSLXJPBR8D
------------- --------- --------- ---------------- -----------
London
116 43.31 GBP 09:45:24 Stock Exchange OSLXJPBR9I
------------- --------- --------- ---------------- -----------
London
77 43.3 GBP 09:45:55 Stock Exchange OSLXJPBR9D
------------- --------- --------- ---------------- -----------
London
41 43.28 GBP 09:46:12 Stock Exchange OSLXJPBRAE
------------- --------- --------- ---------------- -----------
London
129 43.3 GBP 09:48:08 Stock Exchange OSLXJPBRDQ
------------- --------- --------- ---------------- -----------
London
132 43.3 GBP 09:48:08 Stock Exchange OSLXJPBRDR
------------- --------- --------- ---------------- -----------
London
59 43.3 GBP 09:48:12 Stock Exchange OSLXJPBRDY
------------- --------- --------- ---------------- -----------
London
148 43.32 GBP 09:49:08 Stock Exchange OSLXJPBRF7
------------- --------- --------- ---------------- -----------
London
41 43.31 GBP 09:49:29 Stock Exchange OSLXJPBSGR
------------- --------- --------- ---------------- -----------
London
74 43.31 GBP 09:49:51 Stock Exchange OSLXJPBSIH
------------- --------- --------- ---------------- -----------
London
142 43.31 GBP 09:50:46 Stock Exchange OSLXJPBSKN
------------- --------- --------- ---------------- -----------
London
257 43.31 GBP 09:52:56 Stock Exchange OSLXJPBSRY
------------- --------- --------- ---------------- -----------
London
97 43.3 GBP 09:53:14 Stock Exchange OSLXJPBSSQ
------------- --------- --------- ---------------- -----------
London
106 43.3 GBP 09:53:37 Stock Exchange OSLXJPBSTT
------------- --------- --------- ---------------- -----------
London
170 43.31 GBP 09:55:07 Stock Exchange OSLXJPBSWY
------------- --------- --------- ---------------- -----------
London
107 43.31 GBP 09:55:24 Stock Exchange OSLXJPBSW8
------------- --------- --------- ---------------- -----------
London
40 43.28 GBP 09:55:28 Stock Exchange OSLXJPBSX0
------------- --------- --------- ---------------- -----------
London
142 43.26 GBP 09:56:45 Stock Exchange OSLXJPBS0W
------------- --------- --------- ---------------- -----------
London
9 43.26 GBP 09:57:27 Stock Exchange OSLXJPBS2G
------------- --------- --------- ---------------- -----------
London
108 43.26 GBP 09:57:57 Stock Exchange OSLXJPBS20
------------- --------- --------- ---------------- -----------
London
129 43.26 GBP 09:59:37 Stock Exchange OSLXJPBS5Y
------------- --------- --------- ---------------- -----------
London
120 43.27 GBP 10:00:06 Stock Exchange OSLXJPBS6B
------------- --------- --------- ---------------- -----------
London
183 43.28 GBP 10:03:15 Stock Exchange OSLXJPBSDD
------------- --------- --------- ---------------- -----------
London
69 43.28 GBP 10:03:15 Stock Exchange OSLXJPBSDE
------------- --------- --------- ---------------- -----------
London
160 43.28 GBP 10:03:18 Stock Exchange OSLXJPBSEO
------------- --------- --------- ---------------- -----------
London
93 43.28 GBP 10:04:34 Stock Exchange OSLXJPBTHH
------------- --------- --------- ---------------- -----------
London
48 43.28 GBP 10:04:35 Stock Exchange OSLXJPBTHI
------------- --------- --------- ---------------- -----------
London
78 43.29 GBP 10:05:03 Stock Exchange OSLXJPBTI2
------------- --------- --------- ---------------- -----------
London
39 43.29 GBP 10:05:26 Stock Exchange OSLXJPBTJQ
------------- --------- --------- ---------------- -----------
London
39 43.28 GBP 10:05:47 Stock Exchange OSLXJPBTKQ
------------- --------- --------- ---------------- -----------
London
39 43.28 GBP 10:05:53 Stock Exchange OSLXJPBTLT
------------- --------- --------- ---------------- -----------
London
41 43.27 GBP 10:06:20 Stock Exchange OSLXJPBTMZ
------------- --------- --------- ---------------- -----------
London
142 43.26 GBP 10:07:33 Stock Exchange OSLXJPBTN1
------------- --------- --------- ---------------- -----------
London
76 43.26 GBP 10:08:05 Stock Exchange OSLXJPBTPJ
------------- --------- --------- ---------------- -----------
London
140 43.26 GBP 10:09:32 Stock Exchange OSLXJPBTSB
------------- --------- --------- ---------------- -----------
London
74 43.25 GBP 10:09:34 Stock Exchange OSLXJPBTTP
------------- --------- --------- ---------------- -----------
London
249 43.25 GBP 10:13:00 Stock Exchange OSLXJPBTZ3
------------- --------- --------- ---------------- -----------
London
121 43.24 GBP 10:13:03 Stock Exchange OSLXJPBT0H
------------- --------- --------- ---------------- -----------
London
134 43.22 GBP 10:14:32 Stock Exchange OSLXJPBT11
------------- --------- --------- ---------------- -----------
London
3 43.21 GBP 10:14:38 Stock Exchange OSLXJPBT19
------------- --------- --------- ---------------- -----------
London
36 43.21 GBP 10:14:39 Stock Exchange OSLXJPBT1A
------------- --------- --------- ---------------- -----------
London
111 43.18 GBP 10:15:46 Stock Exchange OSLXJPBT3E
------------- --------- --------- ---------------- -----------
London
23 43.18 GBP 10:15:46 Stock Exchange OSLXJPBT3F
------------- --------- --------- ---------------- -----------
London
40 43.16 GBP 10:16:05 Stock Exchange OSLXJPBT5N
------------- --------- --------- ---------------- -----------
London
37 43.18 GBP 10:20:25 Stock Exchange OSLXJPBTFF
------------- --------- --------- ---------------- -----------
London
37 43.18 GBP 10:20:44 Stock Exchange OSLXJPBUG3
------------- --------- --------- ---------------- -----------
London
112 43.19 GBP 10:22:11 Stock Exchange OSLXJPBUID
------------- --------- --------- ---------------- -----------
London
21 43.19 GBP 10:22:11 Stock Exchange OSLXJPBUIE
------------- --------- --------- ---------------- -----------
London
459 43.19 GBP 10:22:16 Stock Exchange OSLXJPBUJK
------------- --------- --------- ---------------- -----------
London
131 43.19 GBP 10:22:33 Stock Exchange OSLXJPBUJX
------------- --------- --------- ---------------- -----------
London
86 43.18 GBP 10:23:08 Stock Exchange OSLXJPBUKO
------------- --------- --------- ---------------- -----------
London
253 43.18 GBP 10:25:27 Stock Exchange OSLXJPBUQV
------------- --------- --------- ---------------- -----------
London
107 43.18 GBP 10:25:55 Stock Exchange OSLXJPBURG
------------- --------- --------- ---------------- -----------
London
139 43.19 GBP 10:27:33 Stock Exchange OSLXJPBUUP
------------- --------- --------- ---------------- -----------
London
214 43.23 GBP 10:28:50 Stock Exchange OSLXJPBUXN
------------- --------- --------- ---------------- -----------
London
78 43.23 GBP 10:29:32 Stock Exchange OSLXJPBUY2
------------- --------- --------- ---------------- -----------
London
40 43.22 GBP 10:29:40 Stock Exchange OSLXJPBUYC
------------- --------- --------- ---------------- -----------
London
139 43.22 GBP 10:31:05 Stock Exchange OSLXJPBU4Y
------------- --------- --------- ---------------- -----------
London
129 43.22 GBP 10:31:49 Stock Exchange OSLXJPBU5S
------------- --------- --------- ---------------- -----------
London
49 43.22 GBP 10:31:51 Stock Exchange OSLXJPBU52
------------- --------- --------- ---------------- -----------
London
39 43.23 GBP 10:32:15 Stock Exchange OSLXJPBU7Q
------------- --------- --------- ---------------- -----------
London
320 43.24 GBP 10:34:55 Stock Exchange OSLXJPBUB7
------------- --------- --------- ---------------- -----------
London
42 43.24 GBP 10:34:55 Stock Exchange OSLXJPBUB8
------------- --------- --------- ---------------- -----------
London
54 43.23 GBP 10:34:59 Stock Exchange OSLXJPBUCG
------------- --------- --------- ---------------- -----------
London
147 43.24 GBP 10:36:12 Stock Exchange OSLXJPBUEQ
------------- --------- --------- ---------------- -----------
London
40 43.24 GBP 10:36:20 Stock Exchange OSLXJPBUES
------------- --------- --------- ---------------- -----------
London
133 43.24 GBP 10:37:23 Stock Exchange OSLXJPBUFZ
------------- --------- --------- ---------------- -----------
London
43 43.24 GBP 10:38:16 Stock Exchange OSLXJPBVHH
------------- --------- --------- ---------------- -----------
London
91 43.24 GBP 10:39:32 Stock Exchange OSLXJPBVJ8
------------- --------- --------- ---------------- -----------
London
233 43.26 GBP 10:41:12 Stock Exchange OSLXJPBVMB
------------- --------- --------- ---------------- -----------
London
62 43.26 GBP 10:41:12 Stock Exchange OSLXJPBVMC
------------- --------- --------- ---------------- -----------
London
64 43.25 GBP 10:41:12 Stock Exchange OSLXJPBVNH
------------- --------- --------- ---------------- -----------
London
41 43.25 GBP 10:41:20 Stock Exchange OSLXJPBVNX
------------- --------- --------- ---------------- -----------
London
152 43.25 GBP 10:42:33 Stock Exchange OSLXJPBVO0
------------- --------- --------- ---------------- -----------
London
204 43.29 GBP 10:43:52 Stock Exchange OSLXJPBVR5
------------- --------- --------- ---------------- -----------
London
81 43.27 GBP 10:44:21 Stock Exchange OSLXJPBVS1
------------- --------- --------- ---------------- -----------
London
81 43.27 GBP 10:45:01 Stock Exchange OSLXJPBVTI
------------- --------- --------- ---------------- -----------
London
40 43.26 GBP 10:45:11 Stock Exchange OSLXJPBVTC
------------- --------- --------- ---------------- -----------
London
75 43.26 GBP 10:45:59 Stock Exchange OSLXJPBVVT
------------- --------- --------- ---------------- -----------
London
39 43.26 GBP 10:46:12 Stock Exchange OSLXJPBVXV
------------- --------- --------- ---------------- -----------
London
27 43.25 GBP 10:47:05 Stock Exchange OSLXJPBVY1
------------- --------- --------- ---------------- -----------
London
45 43.25 GBP 10:47:05 Stock Exchange OSLXJPBVY2
------------- --------- --------- ---------------- -----------
London
75 43.27 GBP 10:47:59 Stock Exchange OSLXJPBV0S
------------- --------- --------- ---------------- -----------
London
52 43.26 GBP 10:48:12 Stock Exchange OSLXJPBV09
------------- --------- --------- ---------------- -----------
London
40 43.26 GBP 10:48:22 Stock Exchange OSLXJPBV1U
------------- --------- --------- ---------------- -----------
London
39 43.24 GBP 10:48:52 Stock Exchange OSLXJPBV3I
------------- --------- --------- ---------------- -----------
London
139 43.24 GBP 10:50:34 Stock Exchange OSLXJPBV6X
------------- --------- --------- ---------------- -----------
London
131 43.24 GBP 10:51:12 Stock Exchange OSLXJPBV8K
------------- --------- --------- ---------------- -----------
London
79 43.23 GBP 10:52:13 Stock Exchange OSLXJPBVCU
------------- --------- --------- ---------------- -----------
London
12 43.22 GBP 10:52:19 Stock Exchange OSLXJPBVCD
------------- --------- --------- ---------------- -----------
London
72 43.22 GBP 10:53:00 Stock Exchange OSLXJPBVD8
------------- --------- --------- ---------------- -----------
London
72 43.25 GBP 10:53:09 Stock Exchange OSLXJPBVE9
------------- --------- --------- ---------------- -----------
London
84 43.25 GBP 10:54:13 Stock Exchange OSLXJPBWG8
------------- --------- --------- ---------------- -----------
London
75 43.25 GBP 10:55:03 Stock Exchange OSLXJPBWI0
------------- --------- --------- ---------------- -----------
London
64 43.24 GBP 10:56:35 Stock Exchange OSLXJPBWP2
------------- --------- --------- ---------------- -----------
London
225 43.24 GBP 10:56:36 Stock Exchange OSLXJPBWP5
------------- --------- --------- ---------------- -----------
London
138 43.24 GBP 10:57:33 Stock Exchange OSLXJPBWR8
------------- --------- --------- ---------------- -----------
London
81 43.23 GBP 10:57:55 Stock Exchange OSLXJPBWTK
------------- --------- --------- ---------------- -----------
London
72 43.21 GBP 10:58:38 Stock Exchange OSLXJPBWV4
------------- --------- --------- ---------------- -----------
London
53 43.21 GBP 10:58:38 Stock Exchange OSLXJPBWV8
------------- --------- --------- ---------------- -----------
London
40 43.2 GBP 10:59:01 Stock Exchange OSLXJPBWW2
------------- --------- --------- ---------------- -----------
London
75 43.19 GBP 10:59:40 Stock Exchange OSLXJPBWX2
------------- --------- --------- ---------------- -----------
London
176 43.18 GBP 11:00:48 Stock Exchange OSLXJPBWZY
------------- --------- --------- ---------------- -----------
London
76 43.16 GBP 11:01:20 Stock Exchange OSLXJPBW0Z
------------- --------- --------- ---------------- -----------
London
169 43.14 GBP 11:03:22 Stock Exchange OSLXJPBW47
------------- --------- --------- ---------------- -----------
London
80 43.12 GBP 11:03:24 Stock Exchange OSLXJPBW4E
------------- --------- --------- ---------------- -----------
London
219 43.1 GBP 11:05:23 Stock Exchange OSLXJPBWCW
------------- --------- --------- ---------------- -----------
London
39 43.1 GBP 11:05:30 Stock Exchange OSLXJPBWDG
------------- --------- --------- ---------------- -----------
London
40 43.11 GBP 11:05:52 Stock Exchange OSLXJPBWEU
------------- --------- --------- ---------------- -----------
London
39 43.11 GBP 11:06:25 Stock Exchange OSLXJPBWF5
------------- --------- --------- ---------------- -----------
London
144 43.11 GBP 11:08:00 Stock Exchange OSLXJPBXI3
------------- --------- --------- ---------------- -----------
London
184 43.12 GBP 11:09:44 Stock Exchange OSLXJPBXK6
------------- --------- --------- ---------------- -----------
London
141 43.11 GBP 11:10:49 Stock Exchange OSLXJPBXMH
------------- --------- --------- ---------------- -----------
London
40 43.11 GBP 11:10:58 Stock Exchange OSLXJPBXM7
------------- --------- --------- ---------------- -----------
London
240 43.12 GBP 11:13:17 Stock Exchange OSLXJPBXR4
------------- --------- --------- ---------------- -----------
London
41 43.12 GBP 11:13:24 Stock Exchange OSLXJPBXSK
------------- --------- --------- ---------------- -----------
London
139 43.13 GBP 11:14:33 Stock Exchange OSLXJPBXXP
------------- --------- --------- ---------------- -----------
London
137 43.15 GBP 11:16:14 Stock Exchange OSLXJPBX4Z
------------- --------- --------- ---------------- -----------
London
48 43.15 GBP 11:16:14 Stock Exchange OSLXJPBX45
------------- --------- --------- ---------------- -----------
London
137 43.17 GBP 11:17:47 Stock Exchange OSLXJPBX9G
------------- --------- --------- ---------------- -----------
London
71 43.16 GBP 11:18:35 Stock Exchange OSLXJPBXAL
------------- --------- --------- ---------------- -----------
London
45 43.16 GBP 11:18:37 Stock Exchange OSLXJPBXAA
------------- --------- --------- ---------------- -----------
London
39 43.16 GBP 11:18:58 Stock Exchange OSLXJPBXBQ
------------- --------- --------- ---------------- -----------
London
74 43.15 GBP 11:19:54 Stock Exchange OSLXJPBXC5
------------- --------- --------- ---------------- -----------
London
31 43.17 GBP 11:23:03 Stock Exchange OSLXJPBYGY
------------- --------- --------- ---------------- -----------
London
342 43.17 GBP 11:23:03 Stock Exchange OSLXJPBYGZ
------------- --------- --------- ---------------- -----------
London
213 43.16 GBP 11:25:07 Stock Exchange OSLXJPBYIZ
------------- --------- --------- ---------------- -----------
London
300 43.18 GBP 11:27:21 Stock Exchange OSLXJPBYL3
------------- --------- --------- ---------------- -----------
London
99 43.18 GBP 11:27:45 Stock Exchange OSLXJPBYMS
------------- --------- --------- ---------------- -----------
London
77 43.18 GBP 11:28:43 Stock Exchange OSLXJPBYMF
------------- --------- --------- ---------------- -----------
London
191 43.19 GBP 11:30:20 Stock Exchange OSLXJPBYP6
------------- --------- --------- ---------------- -----------
London
45 43.19 GBP 11:30:20 Stock Exchange OSLXJPBYQJ
------------- --------- --------- ---------------- -----------
London
73 43.18 GBP 11:31:05 Stock Exchange OSLXJPBYSU
------------- --------- --------- ---------------- -----------
London
72 43.18 GBP 11:32:02 Stock Exchange OSLXJPBYTM
------------- --------- --------- ---------------- -----------
London
44 43.18 GBP 11:32:02 Stock Exchange OSLXJPBYTO
------------- --------- --------- ---------------- -----------
London
147 43.23 GBP 11:33:28 Stock Exchange OSLXJPBYWV
------------- --------- --------- ---------------- -----------
London
142 43.23 GBP 11:34:50 Stock Exchange OSLXJPBYYH
------------- --------- --------- ---------------- -----------
London
390 43.26 GBP 11:40:52 Stock Exchange OSLXJPBY40
------------- --------- --------- ---------------- -----------
London
213 43.26 GBP 11:40:52 Stock Exchange OSLXJPBY41
------------- --------- --------- ---------------- -----------
London
118 43.26 GBP 11:40:52 Stock Exchange OSLXJPBY45
------------- --------- --------- ---------------- -----------
London
58 43.26 GBP 11:41:04 Stock Exchange OSLXJPBY5G
------------- --------- --------- ---------------- -----------
London
148 43.25 GBP 11:42:02 Stock Exchange OSLXJPBY5V
------------- --------- --------- ---------------- -----------
London
51 43.25 GBP 11:42:02 Stock Exchange OSLXJPBY52
------------- --------- --------- ---------------- -----------
London
44 43.25 GBP 11:42:38 Stock Exchange OSLXJPBY6V
------------- --------- --------- ---------------- -----------
London
241 43.25 GBP 11:43:42 Stock Exchange OSLXJPBY7V
------------- --------- --------- ---------------- -----------
London
571 43.26 GBP 11:48:01 Stock Exchange OSLXJPBYDO
------------- --------- --------- ---------------- -----------
London
624 43.25 GBP 11:48:51 Stock Exchange OSLXJPBYEK
------------- --------- --------- ---------------- -----------
London
153 43.32 GBP 11:50:13 Stock Exchange OSLXJPBZGX
------------- --------- --------- ---------------- -----------
London
201 43.34 GBP 11:50:14 Stock Exchange OSLXJPBZGF
------------- --------- --------- ---------------- -----------
London
50 43.34 GBP 11:50:14 Stock Exchange OSLXJPBZHG
------------- --------- --------- ---------------- -----------
London
80 43.37 GBP 11:51:05 Stock Exchange OSLXJPBZJ2
------------- --------- --------- ---------------- -----------
London
148 43.39 GBP 11:52:25 Stock Exchange OSLXJPBZKA
------------- --------- --------- ---------------- -----------
London
40 43.38 GBP 11:52:46 Stock Exchange OSLXJPBZLX
------------- --------- --------- ---------------- -----------
London
45 43.4 GBP 11:53:14 Stock Exchange OSLXJPBZMN
------------- --------- --------- ---------------- -----------
London
120 43.39 GBP 11:54:25 Stock Exchange OSLXJPBZN1
------------- --------- --------- ---------------- -----------
London
408 43.55 GBP 11:57:43 Stock Exchange OSLXJPBZUA
------------- --------- --------- ---------------- -----------
London
140 43.54 GBP 11:57:44 Stock Exchange OSLXJPBZVN
------------- --------- --------- ---------------- -----------
London
265 43.54 GBP 12:00:19 Stock Exchange OSLXJPBZZ4
------------- --------- --------- ---------------- -----------
London
320 43.54 GBP 12:00:58 Stock Exchange OSLXJPBZ0S
------------- --------- --------- ---------------- -----------
London
41 43.54 GBP 12:01:17 Stock Exchange OSLXJPBZ1L
------------- --------- --------- ---------------- -----------
London
41 43.54 GBP 12:01:23 Stock Exchange OSLXJPBZ1X
------------- --------- --------- ---------------- -----------
London
76 43.52 GBP 12:01:50 Stock Exchange OSLXJPBZ2P
------------- --------- --------- ---------------- -----------
London
75 43.52 GBP 12:02:26 Stock Exchange OSLXJPBZ25
------------- --------- --------- ---------------- -----------
London
2 43.52 GBP 12:02:43 Stock Exchange OSLXJPBZ3K
------------- --------- --------- ---------------- -----------
London
11 43.52 GBP 12:02:43 Stock Exchange OSLXJPBZ3L
------------- --------- --------- ---------------- -----------
London
100 43.52 GBP 12:02:45 Stock Exchange OSLXJPBZ3Q
------------- --------- --------- ---------------- -----------
London
41 43.52 GBP 12:03:03 Stock Exchange OSLXJPBZ4U
------------- --------- --------- ---------------- -----------
London
76 43.52 GBP 12:03:32 Stock Exchange OSLXJPBZ5T
------------- --------- --------- ---------------- -----------
London
41 43.5 GBP 12:03:38 Stock Exchange OSLXJPBZ5A
------------- --------- --------- ---------------- -----------
London
75 43.49 GBP 12:03:57 Stock Exchange OSLXJPBZ6R
------------- --------- --------- ---------------- -----------
London
170 43.54 GBP 12:05:49 Stock Exchange OSLXJPBZ9V
------------- --------- --------- ---------------- -----------
London
171 43.56 GBP 12:06:11 Stock Exchange OSLXJPBZ9F
------------- --------- --------- ---------------- -----------
London
33 43.57 GBP 12:06:24 Stock Exchange OSLXJPBZA0
------------- --------- --------- ---------------- -----------
London
7 43.57 GBP 12:06:24 Stock Exchange OSLXJPBZA1
------------- --------- --------- ---------------- -----------
London
39 43.57 GBP 12:06:41 Stock Exchange OSLXJPBZC1
------------- --------- --------- ---------------- -----------
London
41 43.54 GBP 12:07:01 Stock Exchange OSLXJPBZDK
------------- --------- --------- ---------------- -----------
London
40 43.51 GBP 12:07:25 Stock Exchange OSLXJPB0GD
------------- --------- --------- ---------------- -----------
London
126 43.53 GBP 12:08:42 Stock Exchange OSLXJPB0IH
------------- --------- --------- ---------------- -----------
London
147 43.53 GBP 12:10:00 Stock Exchange OSLXJPB0LZ
------------- --------- --------- ---------------- -----------
London
117 43.55 GBP 12:11:07 Stock Exchange OSLXJPB0P9
------------- --------- --------- ---------------- -----------
London
24 43.55 GBP 12:11:07 Stock Exchange OSLXJPB0PA
------------- --------- --------- ---------------- -----------
London
93 43.55 GBP 12:11:21 Stock Exchange OSLXJPB0QW
------------- --------- --------- ---------------- -----------
London
45 43.55 GBP 12:11:24 Stock Exchange OSLXJPB0Q3
------------- --------- --------- ---------------- -----------
London
143 43.56 GBP 12:12:25 Stock Exchange OSLXJPB0RD
------------- --------- --------- ---------------- -----------
London
81 43.6 GBP 12:13:01 Stock Exchange OSLXJPB0US
------------- --------- --------- ---------------- -----------
London
75 43.61 GBP 12:13:49 Stock Exchange OSLXJPB0WD
------------- --------- --------- ---------------- -----------
London
66 43.6 GBP 12:14:18 Stock Exchange OSLXJPB0XV
------------- --------- --------- ---------------- -----------
London
40 43.59 GBP 12:14:25 Stock Exchange OSLXJPB0XX
------------- --------- --------- ---------------- -----------
London
39 43.56 GBP 12:14:46 Stock Exchange OSLXJPB0Y2
------------- --------- --------- ---------------- -----------
London
235 43.58 GBP 12:16:05 Stock Exchange OSLXJPB03N
------------- --------- --------- ---------------- -----------
London
210 43.58 GBP 12:17:57 Stock Exchange OSLXJPB052
------------- --------- --------- ---------------- -----------
London
333 43.56 GBP 12:18:42 Stock Exchange OSLXJPB07L
------------- --------- --------- ---------------- -----------
London
141 43.56 GBP 12:18:42 Stock Exchange OSLXJPB07M
------------- --------- --------- ---------------- -----------
London
258 43.54 GBP 12:18:47 Stock Exchange OSLXJPB07W
------------- --------- --------- ---------------- -----------
London
165 43.52 GBP 12:19:03 Stock Exchange OSLXJPB075
------------- --------- --------- ---------------- -----------
London
44 43.5 GBP 12:19:14 Stock Exchange OSLXJPB078
------------- --------- --------- ---------------- -----------
London
39 43.47 GBP 12:19:28 Stock Exchange OSLXJPB08P
------------- --------- --------- ---------------- -----------
London
40 43.46 GBP 12:20:03 Stock Exchange OSLXJPB09E
------------- --------- --------- ---------------- -----------
London
137 43.46 GBP 12:21:00 Stock Exchange OSLXJPB0AF
------------- --------- --------- ---------------- -----------
London
85 43.45 GBP 12:21:59 Stock Exchange OSLXJPB0C8
------------- --------- --------- ---------------- -----------
London
139 43.45 GBP 12:22:15 Stock Exchange OSLXJPB0D6
------------- --------- --------- ---------------- -----------
London
239 43.43 GBP 12:23:42 Stock Exchange OSLXJPB1G8
------------- --------- --------- ---------------- -----------
London
158 43.45 GBP 12:24:40 Stock Exchange OSLXJPB1I7
------------- --------- --------- ---------------- -----------
London
205 43.48 GBP 12:26:05 Stock Exchange OSLXJPB1K8
------------- --------- --------- ---------------- -----------
London
46 43.46 GBP 12:26:08 Stock Exchange OSLXJPB1LH
------------- --------- --------- ---------------- -----------
London
149 43.47 GBP 12:27:02 Stock Exchange OSLXJPB1M0
------------- --------- --------- ---------------- -----------
London
71 43.45 GBP 12:27:37 Stock Exchange OSLXJPB1NN
------------- --------- --------- ---------------- -----------
London
178 43.44 GBP 12:28:44 Stock Exchange OSLXJPB1O1
------------- --------- --------- ---------------- -----------
London
40 43.43 GBP 12:28:44 Stock Exchange OSLXJPB1O4
------------- --------- --------- ---------------- -----------
London
80 43.42 GBP 12:29:10 Stock Exchange OSLXJPB1PN
------------- --------- --------- ---------------- -----------
London
40 43.4 GBP 12:29:25 Stock Exchange OSLXJPB1PW
------------- --------- --------- ---------------- -----------
London
77 43.4 GBP 12:29:54 Stock Exchange OSLXJPB1P7
------------- --------- --------- ---------------- -----------
London
5 43.39 GBP 12:30:24 Stock Exchange OSLXJPB1QQ
------------- --------- --------- ---------------- -----------
London
34 43.39 GBP 12:30:24 Stock Exchange OSLXJPB1QR
------------- --------- --------- ---------------- -----------
London
76 43.36 GBP 12:31:05 Stock Exchange OSLXJPB1QZ
------------- --------- --------- ---------------- -----------
London
39 43.36 GBP 12:31:39 Stock Exchange OSLXJPB1RS
------------- --------- --------- ---------------- -----------
London
43 43.36 GBP 12:32:13 Stock Exchange OSLXJPB1SN
------------- --------- --------- ---------------- -----------
London
36 43.36 GBP 12:32:13 Stock Exchange OSLXJPB1SO
------------- --------- --------- ---------------- -----------
London
39 43.33 GBP 12:32:41 Stock Exchange OSLXJPB1T5
------------- --------- --------- ---------------- -----------
London
39 43.31 GBP 12:33:03 Stock Exchange OSLXJPB1U3
------------- --------- --------- ---------------- -----------
London
79 43.3 GBP 12:34:06 Stock Exchange OSLXJPB1WT
------------- --------- --------- ---------------- -----------
London
39 43.27 GBP 12:34:25 Stock Exchange OSLXJPB1XX
------------- --------- --------- ---------------- -----------
London
79 43.28 GBP 12:35:24 Stock Exchange OSLXJPB1Z4
------------- --------- --------- ---------------- -----------
London
40 43.26 GBP 12:35:44 Stock Exchange OSLXJPB10J
------------- --------- --------- ---------------- -----------
London
67 43.28 GBP 12:36:16 Stock Exchange OSLXJPB11K
------------- --------- --------- ---------------- -----------
London
39 43.29 GBP 12:36:40 Stock Exchange OSLXJPB13R
------------- --------- --------- ---------------- -----------
London
50 43.38 GBP 12:37:07 Stock Exchange OSLXJPB140
------------- --------- --------- ---------------- -----------
London
40 43.42 GBP 12:37:45 Stock Exchange OSLXJPB167
------------- --------- --------- ---------------- -----------
London
13 43.44 GBP 12:39:30 Stock Exchange OSLXJPB1A0
------------- --------- --------- ---------------- -----------
London
126 43.44 GBP 12:39:30 Stock Exchange OSLXJPB1A1
------------- --------- --------- ---------------- -----------
London
171 43.46 GBP 12:41:05 Stock Exchange OSLXJPB1DV
------------- --------- --------- ---------------- -----------
London
40 43.45 GBP 12:41:05 Stock Exchange OSLXJPB1DZ
------------- --------- --------- ---------------- -----------
London
39 43.45 GBP 12:41:23 Stock Exchange OSLXJPB1EX
------------- --------- --------- ---------------- -----------
London
147 43.44 GBP 12:43:42 Stock Exchange OSLXJPB2G8
------------- --------- --------- ---------------- -----------
London
97 43.43 GBP 12:43:44 Stock Exchange OSLXJPB2GF
------------- --------- --------- ---------------- -----------
London
40 43.4 GBP 12:44:18 Stock Exchange OSLXJPB2I6
------------- --------- --------- ---------------- -----------
London
69 43.39 GBP 12:45:14 Stock Exchange OSLXJPB2JD
------------- --------- --------- ---------------- -----------
London
23 43.37 GBP 12:45:14 Stock Exchange OSLXJPB2KH
------------- --------- --------- ---------------- -----------
London
8 43.37 GBP 12:45:14 Stock Exchange OSLXJPB2KI
------------- --------- --------- ---------------- -----------
London
76 43.36 GBP 12:46:15 Stock Exchange OSLXJPB2KF
------------- --------- --------- ---------------- -----------
London
40 43.36 GBP 12:46:16 Stock Exchange OSLXJPB2LK
------------- --------- --------- ---------------- -----------
London
75 43.36 GBP 12:47:18 Stock Exchange OSLXJPB2LF
------------- --------- --------- ---------------- -----------
London
108 43.37 GBP 12:49:01 Stock Exchange OSLXJPB2NA
------------- --------- --------- ---------------- -----------
London
172 43.46 GBP 12:50:10 Stock Exchange OSLXJPB2QV
------------- --------- --------- ---------------- -----------
London
40 43.45 GBP 12:50:18 Stock Exchange OSLXJPB2Q7
------------- --------- --------- ---------------- -----------
London
234 43.45 GBP 12:53:42 Stock Exchange OSLXJPB2T0
------------- --------- --------- ---------------- -----------
London
112 43.44 GBP 12:53:42 Stock Exchange OSLXJPB2T7
------------- --------- --------- ---------------- -----------
London
39 43.43 GBP 12:53:53 Stock Exchange OSLXJPB2UN
------------- --------- --------- ---------------- -----------
London
15 43.39 GBP 12:54:40 Stock Exchange OSLXJPB2V9
------------- --------- --------- ---------------- -----------
London
156 43.39 GBP 12:55:35 Stock Exchange OSLXJPB2XR
------------- --------- --------- ---------------- -----------
London
2 43.38 GBP 12:55:47 Stock Exchange OSLXJPB2XW
------------- --------- --------- ---------------- -----------
London
38 43.38 GBP 12:55:47 Stock Exchange OSLXJPB2XX
------------- --------- --------- ---------------- -----------
London
56 43.37 GBP 12:56:29 Stock Exchange OSLXJPB2ZR
------------- --------- --------- ---------------- -----------
London
119 43.36 GBP 12:56:47 Stock Exchange OSLXJPB20I
------------- --------- --------- ---------------- -----------
London
84 43.32 GBP 12:57:24 Stock Exchange OSLXJPB206
------------- --------- --------- ---------------- -----------
London
25 43.32 GBP 12:57:39 Stock Exchange OSLXJPB21H
------------- --------- --------- ---------------- -----------
London
15 43.32 GBP 12:57:39 Stock Exchange OSLXJPB21I
------------- --------- --------- ---------------- -----------
London
92 43.45 GBP 12:58:25 Stock Exchange OSLXJPB243
------------- --------- --------- ---------------- -----------
London
40 43.43 GBP 12:58:41 Stock Exchange OSLXJPB25O
------------- --------- --------- ---------------- -----------
London
41 43.41 GBP 12:58:43 Stock Exchange OSLXJPB25S
------------- --------- --------- ---------------- -----------
London
103 43.41 GBP 12:59:43 Stock Exchange OSLXJPB27V
------------- --------- --------- ---------------- -----------
London
341 43.45 GBP 13:03:17 Stock Exchange OSLXJPB2CG
------------- --------- --------- ---------------- -----------
London
126 43.43 GBP 13:03:17 Stock Exchange OSLXJPB2CP
------------- --------- --------- ---------------- -----------
London
39 43.41 GBP 13:03:30 Stock Exchange OSLXJPB2CD
------------- --------- --------- ---------------- -----------
London
40 43.4 GBP 13:03:53 Stock Exchange OSLXJPB2D1
------------- --------- --------- ---------------- -----------
London
40 43.38 GBP 13:04:21 Stock Exchange OSLXJPB2E3
------------- --------- --------- ---------------- -----------
London
40 43.34 GBP 13:04:36 Stock Exchange OSLXJPB2F7
------------- --------- --------- ---------------- -----------
London
66 43.32 GBP 13:05:06 Stock Exchange OSLXJPB3HT
------------- --------- --------- ---------------- -----------
London
43 43.29 GBP 13:05:24 Stock Exchange OSLXJPB3HE
------------- --------- --------- ---------------- -----------
London
44 43.28 GBP 13:06:20 Stock Exchange OSLXJPB3JW
------------- --------- --------- ---------------- -----------
London
13 43.28 GBP 13:06:20 Stock Exchange OSLXJPB3JX
------------- --------- --------- ---------------- -----------
London
40 43.28 GBP 13:06:20 Stock Exchange OSLXJPB3JZ
------------- --------- --------- ---------------- -----------
London
2 43.3 GBP 13:06:37 Stock Exchange OSLXJPB3KN
------------- --------- --------- ---------------- -----------
London
40 43.3 GBP 13:06:55 Stock Exchange OSLXJPB3KS
------------- --------- --------- ---------------- -----------
London
39 43.29 GBP 13:07:02 Stock Exchange OSLXJPB3K1
------------- --------- --------- ---------------- -----------
London
180 43.39 GBP 13:08:57 Stock Exchange OSLXJPB3SX
------------- --------- --------- ---------------- -----------
London
40 43.38 GBP 13:09:17 Stock Exchange OSLXJPB3UN
------------- --------- --------- ---------------- -----------
London
39 43.37 GBP 13:09:27 Stock Exchange OSLXJPB3U4
------------- --------- --------- ---------------- -----------
London
246 43.35 GBP 13:12:32 Stock Exchange OSLXJPB3ZO
------------- --------- --------- ---------------- -----------
London
132 43.35 GBP 13:12:39 Stock Exchange OSLXJPB3Z1
------------- --------- --------- ---------------- -----------
London
196 43.41 GBP 13:16:29 Stock Exchange OSLXJPB345
------------- --------- --------- ---------------- -----------
London
312 43.45 GBP 13:16:57 Stock Exchange OSLXJPB36P
------------- --------- --------- ---------------- -----------
London
289 43.44 GBP 13:17:02 Stock Exchange OSLXJPB365
------------- --------- --------- ---------------- -----------
London
149 43.44 GBP 13:17:53 Stock Exchange OSLXJPB37E
------------- --------- --------- ---------------- -----------
London
87 43.45 GBP 13:19:02 Stock Exchange OSLXJPB3AJ
------------- --------- --------- ---------------- -----------
London
286 43.47 GBP 13:20:34 Stock Exchange OSLXJPB3CO
------------- --------- --------- ---------------- -----------
London
168 43.45 GBP 13:20:40 Stock Exchange OSLXJPB3CS
------------- --------- --------- ---------------- -----------
London
142 43.46 GBP 13:22:18 Stock Exchange OSLXJPB3DW
------------- --------- --------- ---------------- -----------
London
57 43.45 GBP 13:22:46 Stock Exchange OSLXJPB3EG
------------- --------- --------- ---------------- -----------
London
59 43.44 GBP 13:22:47 Stock Exchange OSLXJPB3EQ
------------- --------- --------- ---------------- -----------
London
129 43.48 GBP 13:23:56 Stock Exchange OSLXJPB4HP
------------- --------- --------- ---------------- -----------
London
17 43.49 GBP 13:24:42 Stock Exchange OSLXJPB4IQ
------------- --------- --------- ---------------- -----------
London
62 43.49 GBP 13:24:42 Stock Exchange OSLXJPB4IR
------------- --------- --------- ---------------- -----------
London
39 43.5 GBP 13:24:54 Stock Exchange OSLXJPB4JH
------------- --------- --------- ---------------- -----------
London
74 43.5 GBP 13:25:22 Stock Exchange OSLXJPB4KI
------------- --------- --------- ---------------- -----------
London
78 43.48 GBP 13:26:17 Stock Exchange OSLXJPB4L2
------------- --------- --------- ---------------- -----------
London
99 43.49 GBP 13:26:53 Stock Exchange OSLXJPB4MA
------------- --------- --------- ---------------- -----------
London
31 43.49 GBP 13:26:53 Stock Exchange OSLXJPB4MB
------------- --------- --------- ---------------- -----------
London
33 43.48 GBP 13:27:02 Stock Exchange OSLXJPB4NM
------------- --------- --------- ---------------- -----------
London
6 43.48 GBP 13:27:02 Stock Exchange OSLXJPB4NN
------------- --------- --------- ---------------- -----------
London
41 43.48 GBP 13:27:19 Stock Exchange OSLXJPB4N4
------------- --------- --------- ---------------- -----------
London
75 43.47 GBP 13:27:43 Stock Exchange OSLXJPB4O0
------------- --------- --------- ---------------- -----------
London
75 43.46 GBP 13:28:15 Stock Exchange OSLXJPB4QL
------------- --------- --------- ---------------- -----------
London
39 43.45 GBP 13:28:31 Stock Exchange OSLXJPB4QV
------------- --------- --------- ---------------- -----------
London
39 43.45 GBP 13:28:41 Stock Exchange OSLXJPB4Q1
------------- --------- --------- ---------------- -----------
London
16 43.44 GBP 13:29:02 Stock Exchange OSLXJPB4QA
------------- --------- --------- ---------------- -----------
London
23 43.44 GBP 13:29:02 Stock Exchange OSLXJPB4QB
------------- --------- --------- ---------------- -----------
London
3 43.44 GBP 13:30:02 Stock Exchange OSLXJPB4RE
------------- --------- --------- ---------------- -----------
London
7 43.44 GBP 13:30:02 Stock Exchange OSLXJPB4RF
------------- --------- --------- ---------------- -----------
London
156 43.43 GBP 13:30:20 Stock Exchange OSLXJPB4SR
------------- --------- --------- ---------------- -----------
London
57 43.42 GBP 13:30:20 Stock Exchange OSLXJPB4SW
------------- --------- --------- ---------------- -----------
London
72 43.41 GBP 13:30:52 Stock Exchange OSLXJPB4T4
------------- --------- --------- ---------------- -----------
London
73 43.41 GBP 13:31:06 Stock Exchange OSLXJPB4VH
------------- --------- --------- ---------------- -----------
London
175 43.42 GBP 13:32:19 Stock Exchange OSLXJPB4WB
------------- --------- --------- ---------------- -----------
London
73 43.42 GBP 13:32:37 Stock Exchange OSLXJPB4XD
------------- --------- --------- ---------------- -----------
London
263 43.42 GBP 13:34:55 Stock Exchange OSLXJPB41R
------------- --------- --------- ---------------- -----------
London
169 43.42 GBP 13:34:56 Stock Exchange OSLXJPB41Y
------------- --------- --------- ---------------- -----------
London
142 43.44 GBP 13:37:01 Stock Exchange OSLXJPB45Z
------------- --------- --------- ---------------- -----------
London
143 43.43 GBP 13:37:49 Stock Exchange OSLXJPB46O
------------- --------- --------- ---------------- -----------
London
181 43.43 GBP 13:38:28 Stock Exchange OSLXJPB465
------------- --------- --------- ---------------- -----------
London
140 43.4 GBP 13:40:10 Stock Exchange OSLXJPB4AB
------------- --------- --------- ---------------- -----------
London
95 43.38 GBP 13:40:13 Stock Exchange OSLXJPB4BX
------------- --------- --------- ---------------- -----------
London
50 43.38 GBP 13:42:02 Stock Exchange OSLXJPB5GY
------------- --------- --------- ---------------- -----------
London
213 43.38 GBP 13:42:02 Stock Exchange OSLXJPB5GZ
------------- --------- --------- ---------------- -----------
London
184 43.37 GBP 13:43:35 Stock Exchange OSLXJPB5JP
------------- --------- --------- ---------------- -----------
London
174 43.37 GBP 13:43:38 Stock Exchange OSLXJPB5JS
------------- --------- --------- ---------------- -----------
London
39 43.36 GBP 13:43:42 Stock Exchange OSLXJPB5JV
------------- --------- --------- ---------------- -----------
London
14 43.36 GBP 13:43:55 Stock Exchange OSLXJPB5KH
------------- --------- --------- ---------------- -----------
London
52 43.37 GBP 13:43:59 Stock Exchange OSLXJPB5KJ
------------- --------- --------- ---------------- -----------
London
212 43.37 GBP 13:45:08 Stock Exchange OSLXJPB5NC
------------- --------- --------- ---------------- -----------
London
61 43.37 GBP 13:49:10 Stock Exchange OSLXJPB5SE
------------- --------- --------- ---------------- -----------
London
21 43.37 GBP 13:49:10 Stock Exchange OSLXJPB5SF
------------- --------- --------- ---------------- -----------
London
402 43.37 GBP 13:49:10 Stock Exchange OSLXJPB5TG
------------- --------- --------- ---------------- -----------
London
164 43.36 GBP 13:49:40 Stock Exchange OSLXJPB5UJ
------------- --------- --------- ---------------- -----------
London
177 43.36 GBP 13:50:57 Stock Exchange OSLXJPB5WI
------------- --------- --------- ---------------- -----------
London
5 43.36 GBP 13:50:57 Stock Exchange OSLXJPB5WJ
------------- --------- --------- ---------------- -----------
London
167 43.37 GBP 13:51:37 Stock Exchange OSLXJPB5XU
------------- --------- --------- ---------------- -----------
London
61 43.37 GBP 13:51:37 Stock Exchange OSLXJPB5XV
------------- --------- --------- ---------------- -----------
London
65 43.39 GBP 13:52:25 Stock Exchange OSLXJPB5Y0
------------- --------- --------- ---------------- -----------
London
84 43.38 GBP 13:52:26 Stock Exchange OSLXJPB5Y2
------------- --------- --------- ---------------- -----------
London
108 43.4 GBP 13:53:57 Stock Exchange OSLXJPB51K
------------- --------- --------- ---------------- -----------
London
105 43.38 GBP 13:53:58 Stock Exchange OSLXJPB51S
------------- --------- --------- ---------------- -----------
London
275 43.44 GBP 13:56:52 Stock Exchange OSLXJPB56Y
------------- --------- --------- ---------------- -----------
London
396 43.44 GBP 13:58:04 Stock Exchange OSLXJPB58B
------------- --------- --------- ---------------- -----------
London
39 43.44 GBP 13:58:07 Stock Exchange OSLXJPB59Q
------------- --------- --------- ---------------- -----------
London
46 43.5 GBP 13:58:26 Stock Exchange OSLXJPB5AA
------------- --------- --------- ---------------- -----------
London
78 43.55 GBP 13:59:11 Stock Exchange OSLXJPB5DJ
------------- --------- --------- ---------------- -----------
London
39 43.54 GBP 13:59:18 Stock Exchange OSLXJPB5DU
------------- --------- --------- ---------------- -----------
London
226 43.51 GBP 14:01:10 Stock Exchange OSLXJPB5F2
------------- --------- --------- ---------------- -----------
London
192 43.51 GBP 14:02:16 Stock Exchange OSLXJPB6HT
------------- --------- --------- ---------------- -----------
London
219 43.5 GBP 14:04:04 Stock Exchange OSLXJPB6KM
------------- --------- --------- ---------------- -----------
London
123 43.48 GBP 14:04:47 Stock Exchange OSLXJPB6LP
------------- --------- --------- ---------------- -----------
London
34 43.48 GBP 14:05:05 Stock Exchange OSLXJPB6L5
------------- --------- --------- ---------------- -----------
London
81 43.47 GBP 14:05:31 Stock Exchange OSLXJPB6LE
------------- --------- --------- ---------------- -----------
London
61 43.46 GBP 14:05:31 Stock Exchange OSLXJPB6MG
------------- --------- --------- ---------------- -----------
London
110 43.46 GBP 14:07:44 Stock Exchange OSLXJPB6PN
------------- --------- --------- ---------------- -----------
London
21 43.46 GBP 14:07:44 Stock Exchange OSLXJPB6PO
------------- --------- --------- ---------------- -----------
London
8 43.5 GBP 14:08:48 Stock Exchange OSLXJPB6R2
------------- --------- --------- ---------------- -----------
London
70 43.5 GBP 14:08:48 Stock Exchange OSLXJPB6R3
------------- --------- --------- ---------------- -----------
London
34 43.49 GBP 14:08:48 Stock Exchange OSLXJPB6R9
------------- --------- --------- ---------------- -----------
London
203 43.48 GBP 14:08:48 Stock Exchange OSLXJPB6SL
------------- --------- --------- ---------------- -----------
London
71 43.47 GBP 14:09:40 Stock Exchange OSLXJPB6TL
------------- --------- --------- ---------------- -----------
London
52 43.45 GBP 14:09:40 Stock Exchange OSLXJPB6TR
------------- --------- --------- ---------------- -----------
London
64 43.44 GBP 14:10:21 Stock Exchange OSLXJPB6VQ
------------- --------- --------- ---------------- -----------
London
206 43.45 GBP 14:11:54 Stock Exchange OSLXJPB6Z0
------------- --------- --------- ---------------- -----------
London
58 43.45 GBP 14:12:42 Stock Exchange OSLXJPB611
------------- --------- --------- ---------------- -----------
London
42 43.45 GBP 14:12:42 Stock Exchange OSLXJPB613
------------- --------- --------- ---------------- -----------
London
72 43.43 GBP 14:13:16 Stock Exchange OSLXJPB62Y
------------- --------- --------- ---------------- -----------
London
72 43.46 GBP 14:13:57 Stock Exchange OSLXJPB648
------------- --------- --------- ---------------- -----------
London
1 43.46 GBP 14:15:30 Stock Exchange OSLXJPB67I
------------- --------- --------- ---------------- -----------
London
7 43.46 GBP 14:15:30 Stock Exchange OSLXJPB67J
------------- --------- --------- ---------------- -----------
London
127 43.46 GBP 14:15:32 Stock Exchange OSLXJPB67N
------------- --------- --------- ---------------- -----------
London
102 43.49 GBP 14:15:57 Stock Exchange OSLXJPB67B
------------- --------- --------- ---------------- -----------
London
43 43.48 GBP 14:16:03 Stock Exchange OSLXJPB68V
------------- --------- --------- ---------------- -----------
London
185 43.51 GBP 14:17:12 Stock Exchange OSLXJPB6CN
------------- --------- --------- ---------------- -----------
London
8 43.52 GBP 14:18:01 Stock Exchange OSLXJPB6FM
------------- --------- --------- ---------------- -----------
London
16 43.52 GBP 14:18:01 Stock Exchange OSLXJPB6FN
------------- --------- --------- ---------------- -----------
London
49 43.52 GBP 14:18:02 Stock Exchange OSLXJPB6FR
------------- --------- --------- ---------------- -----------
London
54 43.51 GBP 14:18:10 Stock Exchange OSLXJPB6FW
------------- --------- --------- ---------------- -----------
London
74 43.5 GBP 14:18:42 Stock Exchange OSLXJPB7HH
------------- --------- --------- ---------------- -----------
London
40 43.49 GBP 14:18:45 Stock Exchange OSLXJPB7HN
------------- --------- --------- ---------------- -----------
London
39 43.47 GBP 14:19:05 Stock Exchange OSLXJPB7HA
------------- --------- --------- ---------------- -----------
London
28 43.49 GBP 14:21:40 Stock Exchange OSLXJPB7MR
------------- --------- --------- ---------------- -----------
London
285 43.49 GBP 14:21:40 Stock Exchange OSLXJPB7MS
------------- --------- --------- ---------------- -----------
London
149 43.47 GBP 14:22:12 Stock Exchange OSLXJPB7N0
------------- --------- --------- ---------------- -----------
London
40 43.46 GBP 14:22:33 Stock Exchange OSLXJPB7OL
------------- --------- --------- ---------------- -----------
London
72 43.47 GBP 14:23:07 Stock Exchange OSLXJPB7QT
------------- --------- --------- ---------------- -----------
London
67 43.45 GBP 14:23:27 Stock Exchange OSLXJPB7Q0
------------- --------- --------- ---------------- -----------
London
137 43.44 GBP 14:24:33 Stock Exchange OSLXJPB7TH
------------- --------- --------- ---------------- -----------
London
69 43.41 GBP 14:24:53 Stock Exchange OSLXJPB7TC
------------- --------- --------- ---------------- -----------
London
40 43.39 GBP 14:24:56 Stock Exchange OSLXJPB7UX
------------- --------- --------- ---------------- -----------
London
41 43.36 GBP 14:25:09 Stock Exchange OSLXJPB7VY
------------- --------- --------- ---------------- -----------
London
184 43.36 GBP 14:25:56 Stock Exchange OSLXJPB7XJ
------------- --------- --------- ---------------- -----------
London
26 43.38 GBP 14:26:18 Stock Exchange OSLXJPB7ZH
------------- --------- --------- ---------------- -----------
London
16 43.38 GBP 14:26:18 Stock Exchange OSLXJPB7ZI
------------- --------- --------- ---------------- -----------
London
42 43.38 GBP 14:26:23 Stock Exchange OSLXJPB7ZK
------------- --------- --------- ---------------- -----------
London
30 43.39 GBP 14:26:39 Stock Exchange OSLXJPB71H
------------- --------- --------- ---------------- -----------
London
97 43.4 GBP 14:27:02 Stock Exchange OSLXJPB718
------------- --------- --------- ---------------- -----------
London
80 43.4 GBP 14:27:27 Stock Exchange OSLXJPB77M
------------- --------- --------- ---------------- -----------
London
92 43.4 GBP 14:27:50 Stock Exchange OSLXJPB79Y
------------- --------- --------- ---------------- -----------
London
92 43.39 GBP 14:28:03 Stock Exchange OSLXJPB79C
------------- --------- --------- ---------------- -----------
London
28 43.39 GBP 14:28:13 Stock Exchange OSLXJPB7AN
------------- --------- --------- ---------------- -----------
London
61 43.4 GBP 14:29:26 Stock Exchange OSLXJPB7DE
------------- --------- --------- ---------------- -----------
London
203 43.39 GBP 14:29:28 Stock Exchange OSLXJPB7E5
------------- --------- --------- ---------------- -----------
London
46 43.41 GBP 14:29:28 Stock Exchange OSLXJPB7E9
------------- --------- --------- ---------------- -----------
London
51 43.42 GBP 14:29:54 Stock Exchange OSLXJPB8GM
------------- --------- --------- ---------------- -----------
London
32 43.48 GBP 14:29:59 Stock Exchange OSLXJPB8H0
------------- --------- --------- ---------------- -----------
London
7 43.48 GBP 14:29:59 Stock Exchange OSLXJPB8H1
------------- --------- --------- ---------------- -----------
London
46 43.47 GBP 14:30:05 Stock Exchange OSLXJPB8IL
------------- --------- --------- ---------------- -----------
London
114 43.53 GBP 14:30:13 Stock Exchange OSLXJPB8L4
------------- --------- --------- ---------------- -----------
London
51 43.52 GBP 14:30:15 Stock Exchange OSLXJPB8L8
------------- --------- --------- ---------------- -----------
London
162 43.6 GBP 14:30:35 Stock Exchange OSLXJPB8PO
------------- --------- --------- ---------------- -----------
London
128 43.59 GBP 14:30:35 Stock Exchange OSLXJPB8PR
------------- --------- --------- ---------------- -----------
London
43 43.6 GBP 14:30:37 Stock Exchange OSLXJPB8P7
------------- --------- --------- ---------------- -----------
London
85 43.59 GBP 14:30:47 Stock Exchange OSLXJPB8RD
------------- --------- --------- ---------------- -----------
London
67 43.65 GBP 14:31:10 Stock Exchange OSLXJPB8UX
------------- --------- --------- ---------------- -----------
London
56 43.75 GBP 14:31:54 Stock Exchange OSLXJPB8ZE
------------- --------- --------- ---------------- -----------
London
231 43.74 GBP 14:31:58 Stock Exchange OSLXJPB80U
------------- --------- --------- ---------------- -----------
London
204 43.72 GBP 14:32:00 Stock Exchange OSLXJPB806
------------- --------- --------- ---------------- -----------
London
385 43.71 GBP 14:32:00 Stock Exchange OSLXJPB80B
------------- --------- --------- ---------------- -----------
London
38 43.71 GBP 14:32:00 Stock Exchange OSLXJPB80C
------------- --------- --------- ---------------- -----------
London
6 43.71 GBP 14:32:01 Stock Exchange OSLXJPB81K
------------- --------- --------- ---------------- -----------
London
135 43.71 GBP 14:32:01 Stock Exchange OSLXJPB81L
------------- --------- --------- ---------------- -----------
London
42 43.69 GBP 14:32:06 Stock Exchange OSLXJPB81U
------------- --------- --------- ---------------- -----------
London
43 43.64 GBP 14:32:09 Stock Exchange OSLXJPB817
------------- --------- --------- ---------------- -----------
London
43 43.61 GBP 14:32:10 Stock Exchange OSLXJPB81B
------------- --------- --------- ---------------- -----------
London
90 43.6 GBP 14:32:39 Stock Exchange OSLXJPB84N
------------- --------- --------- ---------------- -----------
London
198 43.66 GBP 14:33:18 Stock Exchange OSLXJPB867
------------- --------- --------- ---------------- -----------
London
33 43.65 GBP 14:33:18 Stock Exchange OSLXJPB87G
------------- --------- --------- ---------------- -----------
London
60 43.67 GBP 14:33:25 Stock Exchange OSLXJPB87U
------------- --------- --------- ---------------- -----------
London
104 43.69 GBP 14:33:46 Stock Exchange OSLXJPB8AL
------------- --------- --------- ---------------- -----------
London
185 43.68 GBP 14:33:47 Stock Exchange OSLXJPB8AN
------------- --------- --------- ---------------- -----------
London
54 43.68 GBP 14:33:47 Stock Exchange OSLXJPB8AO
------------- --------- --------- ---------------- -----------
London
64 43.66 GBP 14:33:52 Stock Exchange OSLXJPB8AF
------------- --------- --------- ---------------- -----------
London
232 43.66 GBP 14:33:52 Stock Exchange OSLXJPB8BG
------------- --------- --------- ---------------- -----------
London
13 43.66 GBP 14:33:52 Stock Exchange OSLXJPB8BH
------------- --------- --------- ---------------- -----------
London
142 43.66 GBP 14:33:52 Stock Exchange OSLXJPB8BI
------------- --------- --------- ---------------- -----------
London
3 43.66 GBP 14:34:01 Stock Exchange OSLXJPB8BC
------------- --------- --------- ---------------- -----------
London
269 43.66 GBP 14:34:19 Stock Exchange OSLXJPB8DS
------------- --------- --------- ---------------- -----------
London
92 43.66 GBP 14:34:19 Stock Exchange OSLXJPB8DT
------------- --------- --------- ---------------- -----------
London
455 43.66 GBP 14:34:46 Stock Exchange OSLXJPB9IY
------------- --------- --------- ---------------- -----------
London
193 43.65 GBP 14:34:49 Stock Exchange OSLXJPB9I8
------------- --------- --------- ---------------- -----------
London
57 43.64 GBP 14:34:50 Stock Exchange OSLXJPB9ID
------------- --------- --------- ---------------- -----------
London
43 43.67 GBP 14:35:01 Stock Exchange OSLXJPB9J4
------------- --------- --------- ---------------- -----------
London
36 43.67 GBP 14:35:01 Stock Exchange OSLXJPB9J5
------------- --------- --------- ---------------- -----------
London
31 43.67 GBP 14:35:01 Stock Exchange OSLXJPB9J6
------------- --------- --------- ---------------- -----------
London
76 43.68 GBP 14:35:02 Stock Exchange OSLXJPB9K6
------------- --------- --------- ---------------- -----------
London
74 43.68 GBP 14:35:13 Stock Exchange OSLXJPB9M2
------------- --------- --------- ---------------- -----------
London
73 43.68 GBP 14:35:22 Stock Exchange OSLXJPB9PO
------------- --------- --------- ---------------- -----------
London
41 43.69 GBP 14:35:25 Stock Exchange OSLXJPB9P6
------------- --------- --------- ---------------- -----------
London
147 43.67 GBP 14:35:45 Stock Exchange OSLXJPB9U8
------------- --------- --------- ---------------- -----------
London
97 43.67 GBP 14:36:02 Stock Exchange OSLXJPB9WA
------------- --------- --------- ---------------- -----------
London
49 43.66 GBP 14:36:04 Stock Exchange OSLXJPB9WF
------------- --------- --------- ---------------- -----------
London
69 43.67 GBP 14:36:11 Stock Exchange OSLXJPB9XT
------------- --------- --------- ---------------- -----------
London
119 43.66 GBP 14:36:32 Stock Exchange OSLXJPB9ZQ
------------- --------- --------- ---------------- -----------
London
90 43.66 GBP 14:36:35 Stock Exchange OSLXJPB9Z4
------------- --------- --------- ---------------- -----------
London
40 43.68 GBP 14:36:44 Stock Exchange OSLXJPB919
------------- --------- --------- ---------------- -----------
London
33 43.7 GBP 14:36:47 Stock Exchange OSLXJPB92C
------------- --------- --------- ---------------- -----------
London
116 43.71 GBP 14:37:17 Stock Exchange OSLXJPB962
------------- --------- --------- ---------------- -----------
London
88 43.71 GBP 14:37:17 Stock Exchange OSLXJPB963
------------- --------- --------- ---------------- -----------
London
21 43.72 GBP 14:38:02 Stock Exchange OSLXJPB98A
------------- --------- --------- ---------------- -----------
London
81 43.72 GBP 14:38:02 Stock Exchange OSLXJPB98B
------------- --------- --------- ---------------- -----------
London
103 43.72 GBP 14:38:02 Stock Exchange OSLXJPB98C
------------- --------- --------- ---------------- -----------
London
21 43.72 GBP 14:38:02 Stock Exchange OSLXJPB98D
------------- --------- --------- ---------------- -----------
London
158 43.71 GBP 14:38:02 Stock Exchange OSLXJPB99M
------------- --------- --------- ---------------- -----------
London
83 43.7 GBP 14:38:13 Stock Exchange OSLXJPB99D
------------- --------- --------- ---------------- -----------
London
13 43.7 GBP 14:38:13 Stock Exchange OSLXJPB99E
------------- --------- --------- ---------------- -----------
London
5 43.7 GBP 14:38:25 Stock Exchange OSLXJPB9CY
------------- --------- --------- ---------------- -----------
London
77 43.7 GBP 14:38:25 Stock Exchange OSLXJPB9CZ
------------- --------- --------- ---------------- -----------
London
58 43.69 GBP 14:38:25 Stock Exchange OSLXJPB9C6
------------- --------- --------- ---------------- -----------
London
40 43.68 GBP 14:38:30 Stock Exchange OSLXJPB9DG
------------- --------- --------- ---------------- -----------
London
131 43.68 GBP 14:39:00 Stock Exchange OSLXJPB9FF
------------- --------- --------- ---------------- -----------
London
105 43.68 GBP 14:39:18 Stock Exchange OSLXJPBAHH
------------- --------- --------- ---------------- -----------
London
100 43.75 GBP 14:40:23 Stock Exchange OSLXJPBALJ
------------- --------- --------- ---------------- -----------
London
216 43.75 GBP 14:40:23 Stock Exchange OSLXJPBALK
------------- --------- --------- ---------------- -----------
London
220 43.74 GBP 14:40:30 Stock Exchange OSLXJPBAL5
------------- --------- --------- ---------------- -----------
London
65 43.74 GBP 14:40:30 Stock Exchange OSLXJPBAL6
------------- --------- --------- ---------------- -----------
London
225 43.75 GBP 14:41:08 Stock Exchange OSLXJPBANB
------------- --------- --------- ---------------- -----------
London
384 43.78 GBP 14:41:11 Stock Exchange OSLXJPBAO4
------------- --------- --------- ---------------- -----------
London
89 43.81 GBP 14:41:32 Stock Exchange OSLXJPBAQP
------------- --------- --------- ---------------- -----------
London
216 43.85 GBP 14:41:54 Stock Exchange OSLXJPBARE
------------- --------- --------- ---------------- -----------
London
149 43.86 GBP 14:41:54 Stock Exchange OSLXJPBASL
------------- --------- --------- ---------------- -----------
London
82 43.85 GBP 14:42:07 Stock Exchange OSLXJPBATK
------------- --------- --------- ---------------- -----------
London
45 43.85 GBP 14:42:08 Stock Exchange OSLXJPBAT4
------------- --------- --------- ---------------- -----------
London
48 43.84 GBP 14:42:13 Stock Exchange OSLXJPBATC
------------- --------- --------- ---------------- -----------
London
113 43.84 GBP 14:42:26 Stock Exchange OSLXJPBAUE
------------- --------- --------- ---------------- -----------
London
52 43.84 GBP 14:42:26 Stock Exchange OSLXJPBAUF
------------- --------- --------- ---------------- -----------
London
83 43.84 GBP 14:42:39 Stock Exchange OSLXJPBAWA
------------- --------- --------- ---------------- -----------
London
41 43.83 GBP 14:42:41 Stock Exchange OSLXJPBAXL
------------- --------- --------- ---------------- -----------
London
82 43.82 GBP 14:42:51 Stock Exchange OSLXJPBAX3
------------- --------- --------- ---------------- -----------
London
42 43.81 GBP 14:42:51 Stock Exchange OSLXJPBAX4
------------- --------- --------- ---------------- -----------
London
293 43.83 GBP 14:43:30 Stock Exchange OSLXJPBA08
------------- --------- --------- ---------------- -----------
London
6 43.83 GBP 14:43:30 Stock Exchange OSLXJPBA09
------------- --------- --------- ---------------- -----------
London
113 43.83 GBP 14:43:31 Stock Exchange OSLXJPBA0C
------------- --------- --------- ---------------- -----------
London
114 43.86 GBP 14:43:42 Stock Exchange OSLXJPBA24
------------- --------- --------- ---------------- -----------
London
41 43.85 GBP 14:43:45 Stock Exchange OSLXJPBA3Y
------------- --------- --------- ---------------- -----------
London
165 43.84 GBP 14:44:10 Stock Exchange OSLXJPBA4W
------------- --------- --------- ---------------- -----------
London
93 43.84 GBP 14:44:11 Stock Exchange OSLXJPBA43
------------- --------- --------- ---------------- -----------
London
82 43.84 GBP 14:44:18 Stock Exchange OSLXJPBA5W
------------- --------- --------- ---------------- -----------
London
109 43.85 GBP 14:44:37 Stock Exchange OSLXJPBA65
------------- --------- --------- ---------------- -----------
London
87 43.87 GBP 14:44:37 Stock Exchange OSLXJPBA7M
------------- --------- --------- ---------------- -----------
London
41 43.86 GBP 14:44:41 Stock Exchange OSLXJPBA7T
------------- --------- --------- ---------------- -----------
London
129 43.89 GBP 14:45:04 Stock Exchange OSLXJPBA87
------------- --------- --------- ---------------- -----------
London
113 43.92 GBP 14:45:23 Stock Exchange OSLXJPBACJ
------------- --------- --------- ---------------- -----------
London
73 43.9 GBP 14:45:23 Stock Exchange OSLXJPBACM
------------- --------- --------- ---------------- -----------
London
75 43.9 GBP 14:45:23 Stock Exchange OSLXJPBACN
------------- --------- --------- ---------------- -----------
London
42 43.89 GBP 14:45:28 Stock Exchange OSLXJPBACA
------------- --------- --------- ---------------- -----------
London
76 43.87 GBP 14:45:45 Stock Exchange OSLXJPBADA
------------- --------- --------- ---------------- -----------
London
59 43.86 GBP 14:45:46 Stock Exchange OSLXJPBADD
------------- --------- --------- ---------------- -----------
London
42 43.86 GBP 14:45:52 Stock Exchange OSLXJPBADF
------------- --------- --------- ---------------- -----------
London
42 43.85 GBP 14:45:54 Stock Exchange OSLXJPBAEK
------------- --------- --------- ---------------- -----------
London
42 43.84 GBP 14:45:59 Stock Exchange OSLXJPBAEZ
------------- --------- --------- ---------------- -----------
London
43 43.84 GBP 14:46:07 Stock Exchange OSLXJPBAFQ
------------- --------- --------- ---------------- -----------
London
84 43.84 GBP 14:46:17 Stock Exchange OSLXJPBBGO
------------- --------- --------- ---------------- -----------
London
105 43.85 GBP 14:46:39 Stock Exchange OSLXJPBBIC
------------- --------- --------- ---------------- -----------
London
156 43.86 GBP 14:46:58 Stock Exchange OSLXJPBBJF
------------- --------- --------- ---------------- -----------
London
177 43.85 GBP 14:47:07 Stock Exchange OSLXJPBBKF
------------- --------- --------- ---------------- -----------
London
76 43.85 GBP 14:47:18 Stock Exchange OSLXJPBBML
------------- --------- --------- ---------------- -----------
London
84 43.84 GBP 14:47:25 Stock Exchange OSLXJPBBNN
------------- --------- --------- ---------------- -----------
London
42 43.84 GBP 14:47:31 Stock Exchange OSLXJPBBOP
------------- --------- --------- ---------------- -----------
London
42 43.83 GBP 14:47:38 Stock Exchange OSLXJPBBOA
------------- --------- --------- ---------------- -----------
London
76 43.82 GBP 14:47:45 Stock Exchange OSLXJPBBPA
------------- --------- --------- ---------------- -----------
London
143 43.81 GBP 14:48:09 Stock Exchange OSLXJPBBSN
------------- --------- --------- ---------------- -----------
London
59 43.8 GBP 14:48:10 Stock Exchange OSLXJPBBST
------------- --------- --------- ---------------- -----------
London
85 43.8 GBP 14:48:25 Stock Exchange OSLXJPBBTI
------------- --------- --------- ---------------- -----------
London
58 43.79 GBP 14:48:26 Stock Exchange OSLXJPBBTL
------------- --------- --------- ---------------- -----------
London
76 43.77 GBP 14:48:37 Stock Exchange OSLXJPBBTU
------------- --------- --------- ---------------- -----------
London
42 43.73 GBP 14:48:40 Stock Exchange OSLXJPBBT5
------------- --------- --------- ---------------- -----------
London
42 43.72 GBP 14:48:47 Stock Exchange OSLXJPBBU2
------------- --------- --------- ---------------- -----------
London
43 43.69 GBP 14:48:51 Stock Exchange OSLXJPBBU5
------------- --------- --------- ---------------- -----------
London
84 43.7 GBP 14:49:00 Stock Exchange OSLXJPBBVE
------------- --------- --------- ---------------- -----------
London
76 43.74 GBP 14:49:09 Stock Exchange OSLXJPBBXM
------------- --------- --------- ---------------- -----------
London
42 43.75 GBP 14:49:13 Stock Exchange OSLXJPBBXY
------------- --------- --------- ---------------- -----------
London
244 43.8 GBP 14:50:08 Stock Exchange OSLXJPBB0G
------------- --------- --------- ---------------- -----------
London
232 43.8 GBP 14:50:16 Stock Exchange OSLXJPBB0W
------------- --------- --------- ---------------- -----------
London
48 43.79 GBP 14:50:18 Stock Exchange OSLXJPBB0A
------------- --------- --------- ---------------- -----------
London
81 43.78 GBP 14:50:27 Stock Exchange OSLXJPBB1J
------------- --------- --------- ---------------- -----------
London
38 43.76 GBP 14:50:49 Stock Exchange OSLXJPBB2G
------------- --------- --------- ---------------- -----------
London
107 43.76 GBP 14:50:49 Stock Exchange OSLXJPBB2H
------------- --------- --------- ---------------- -----------
London
72 43.76 GBP 14:50:55 Stock Exchange OSLXJPBB2Z
------------- --------- --------- ---------------- -----------
London
94 43.76 GBP 14:51:16 Stock Exchange OSLXJPBB3D
------------- --------- --------- ---------------- -----------
London
176 43.8 GBP 14:51:46 Stock Exchange OSLXJPBB5O
------------- --------- --------- ---------------- -----------
London
14 43.8 GBP 14:51:55 Stock Exchange OSLXJPBB56
------------- --------- --------- ---------------- -----------
London
40 43.8 GBP 14:51:55 Stock Exchange OSLXJPBB57
------------- --------- --------- ---------------- -----------
London
10 43.79 GBP 14:52:03 Stock Exchange OSLXJPBB6W
------------- --------- --------- ---------------- -----------
London
142 43.79 GBP 14:52:03 Stock Exchange OSLXJPBB6X
------------- --------- --------- ---------------- -----------
London
32 43.79 GBP 14:52:03 Stock Exchange OSLXJPBB6Z
------------- --------- --------- ---------------- -----------
London
192 43.81 GBP 14:52:52 Stock Exchange OSLXJPBB88
------------- --------- --------- ---------------- -----------
London
245 43.82 GBP 14:53:43 Stock Exchange OSLXJPBBB1
------------- --------- --------- ---------------- -----------
London
49 43.83 GBP 14:54:02 Stock Exchange OSLXJPBBCY
------------- --------- --------- ---------------- -----------
London
422 43.83 GBP 14:54:02 Stock Exchange OSLXJPBBCZ
------------- --------- --------- ---------------- -----------
London
169 43.85 GBP 14:54:10 Stock Exchange OSLXJPBBDK
------------- --------- --------- ---------------- -----------
London
258 43.85 GBP 14:54:47 Stock Exchange OSLXJPBBDD
------------- --------- --------- ---------------- -----------
London
152 43.87 GBP 14:55:22 Stock Exchange OSLXJPBCGS
------------- --------- --------- ---------------- -----------
London
147 43.86 GBP 14:55:27 Stock Exchange OSLXJPBCG4
------------- --------- --------- ---------------- -----------
London
199 43.85 GBP 14:56:05 Stock Exchange OSLXJPBCIN
------------- --------- --------- ---------------- -----------
London
71 43.85 GBP 14:56:06 Stock Exchange OSLXJPBCIR
------------- --------- --------- ---------------- -----------
London
191 43.84 GBP 14:56:24 Stock Exchange OSLXJPBCI5
------------- --------- --------- ---------------- -----------
London
225 43.88 GBP 14:57:44 Stock Exchange OSLXJPBCM7
------------- --------- --------- ---------------- -----------
London
166 43.86 GBP 14:57:44 Stock Exchange OSLXJPBCMA
------------- --------- --------- ---------------- -----------
London
167 43.88 GBP 14:58:04 Stock Exchange OSLXJPBCN2
------------- --------- --------- ---------------- -----------
London
161 43.9 GBP 14:58:11 Stock Exchange OSLXJPBCOR
------------- --------- --------- ---------------- -----------
London
60 43.88 GBP 14:58:11 Stock Exchange OSLXJPBCPG
------------- --------- --------- ---------------- -----------
London
166 43.9 GBP 14:58:27 Stock Exchange OSLXJPBCQ6
------------- --------- --------- ---------------- -----------
London
197 43.93 GBP 14:58:59 Stock Exchange OSLXJPBCR4
------------- --------- --------- ---------------- -----------
London
206 43.96 GBP 14:59:24 Stock Exchange OSLXJPBCSX
------------- --------- --------- ---------------- -----------
London
175 43.99 GBP 14:59:25 Stock Exchange OSLXJPBCSA
------------- --------- --------- ---------------- -----------
London
134 44.02 GBP 14:59:57 Stock Exchange OSLXJPBCVN
------------- --------- --------- ---------------- -----------
London
175 44.03 GBP 15:00:11 Stock Exchange OSLXJPBCVB
------------- --------- --------- ---------------- -----------
London
72 44.02 GBP 15:00:12 Stock Exchange OSLXJPBCVF
------------- --------- --------- ---------------- -----------
London
44 44.03 GBP 15:00:15 Stock Exchange OSLXJPBCWJ
------------- --------- --------- ---------------- -----------
London
89 44.03 GBP 15:00:25 Stock Exchange OSLXJPBCWQ
------------- --------- --------- ---------------- -----------
London
45 44.01 GBP 15:00:33 Stock Exchange OSLXJPBCW6
------------- --------- --------- ---------------- -----------
London
44 44 GBP 15:00:38 Stock Exchange OSLXJPBCWC
------------- --------- --------- ---------------- -----------
London
32 43.97 GBP 15:00:42 Stock Exchange OSLXJPBCXP
------------- --------- --------- ---------------- -----------
London
22 43.97 GBP 15:00:42 Stock Exchange OSLXJPBCXQ
------------- --------- --------- ---------------- -----------
London
77 43.98 GBP 15:00:51 Stock Exchange OSLXJPBCYZ
------------- --------- --------- ---------------- -----------
London
74 43.95 GBP 15:00:58 Stock Exchange OSLXJPBCYB
------------- --------- --------- ---------------- -----------
London
37 43.98 GBP 15:01:07 Stock Exchange OSLXJPBCZ3
------------- --------- --------- ---------------- -----------
London
153 43.96 GBP 15:01:21 Stock Exchange OSLXJPBCZD
------------- --------- --------- ---------------- -----------
London
71 43.96 GBP 15:01:33 Stock Exchange OSLXJPBC07
------------- --------- --------- ---------------- -----------
London
51 43.95 GBP 15:01:36 Stock Exchange OSLXJPBC09
------------- --------- --------- ---------------- -----------
London
98 43.96 GBP 15:01:45 Stock Exchange OSLXJPBC1U
------------- --------- --------- ---------------- -----------
London
89 43.96 GBP 15:02:01 Stock Exchange OSLXJPBC1F
------------- --------- --------- ---------------- -----------
London
63 43.95 GBP 15:02:04 Stock Exchange OSLXJPBC2P
------------- --------- --------- ---------------- -----------
London
44 43.94 GBP 15:02:07 Stock Exchange OSLXJPBC2Z
------------- --------- --------- ---------------- -----------
London
49 43.91 GBP 15:02:14 Stock Exchange OSLXJPBC2B
------------- --------- --------- ---------------- -----------
London
49 43.88 GBP 15:02:20 Stock Exchange OSLXJPBC3J
------------- --------- --------- ---------------- -----------
London
45 43.86 GBP 15:02:23 Stock Exchange OSLXJPBC3P
------------- --------- --------- ---------------- -----------
London
187 43.82 GBP 15:02:45 Stock Exchange OSLXJPBC41
------------- --------- --------- ---------------- -----------
London
80 43.82 GBP 15:02:54 Stock Exchange OSLXJPBC50
------------- --------- --------- ---------------- -----------
London
45 43.81 GBP 15:02:57 Stock Exchange OSLXJPBC5E
------------- --------- --------- ---------------- -----------
London
98 43.83 GBP 15:03:13 Stock Exchange OSLXJPBC7W
------------- --------- --------- ---------------- -----------
London
169 43.83 GBP 15:03:44 Stock Exchange OSLXJPBC86
------------- --------- --------- ---------------- -----------
London
212 43.82 GBP 15:03:51 Stock Exchange OSLXJPBC9N
------------- --------- --------- ---------------- -----------
London
415 43.83 GBP 15:05:20 Stock Exchange OSLXJPBCDS
------------- --------- --------- ---------------- -----------
London
297 43.82 GBP 15:05:21 Stock Exchange OSLXJPBCDV
------------- --------- --------- ---------------- -----------
London
143 43.81 GBP 15:05:42 Stock Exchange OSLXJPBCES
------------- --------- --------- ---------------- -----------
London
50 43.82 GBP 15:06:14 Stock Exchange OSLXJPBDGR
------------- --------- --------- ---------------- -----------
London
164 43.87 GBP 15:08:02 Stock Exchange OSLXJPBDJ3
------------- --------- --------- ---------------- -----------
London
123 43.95 GBP 15:08:51 Stock Exchange OSLXJPBDMK
------------- --------- --------- ---------------- -----------
London
95 43.95 GBP 15:08:51 Stock Exchange OSLXJPBDML
------------- --------- --------- ---------------- -----------
London
2 43.94 GBP 15:08:51 Stock Exchange OSLXJPBDM4
------------- --------- --------- ---------------- -----------
London
83 43.94 GBP 15:08:51 Stock Exchange OSLXJPBDM5
------------- --------- --------- ---------------- -----------
London
77 43.94 GBP 15:08:51 Stock Exchange OSLXJPBDM8
------------- --------- --------- ---------------- -----------
London
113 43.94 GBP 15:08:52 Stock Exchange OSLXJPBDMA
------------- --------- --------- ---------------- -----------
London
112 43.94 GBP 15:08:52 Stock Exchange OSLXJPBDMC
------------- --------- --------- ---------------- -----------
London
109 43.96 GBP 15:09:45 Stock Exchange OSLXJPBDQ8
------------- --------- --------- ---------------- -----------
London
94 43.95 GBP 15:09:45 Stock Exchange OSLXJPBDQC
------------- --------- --------- ---------------- -----------
London
251 43.94 GBP 15:09:47 Stock Exchange OSLXJPBDRO
------------- --------- --------- ---------------- -----------
London
73 43.95 GBP 15:10:33 Stock Exchange OSLXJPBDUG
------------- --------- --------- ---------------- -----------
London
28 43.95 GBP 15:10:33 Stock Exchange OSLXJPBDUH
------------- --------- --------- ---------------- -----------
London
113 43.95 GBP 15:10:33 Stock Exchange OSLXJPBDUI
------------- --------- --------- ---------------- -----------
London
33 43.95 GBP 15:10:34 Stock Exchange OSLXJPBDUN
------------- --------- --------- ---------------- -----------
London
65 43.94 GBP 15:10:36 Stock Exchange OSLXJPBDUU
------------- --------- --------- ---------------- -----------
London
101 43.94 GBP 15:10:36 Stock Exchange OSLXJPBDUV
------------- --------- --------- ---------------- -----------
London
62 43.93 GBP 15:10:38 Stock Exchange OSLXJPBDUZ
------------- --------- --------- ---------------- -----------
London
120 43.93 GBP 15:12:07 Stock Exchange OSLXJPBDY9
------------- --------- --------- ---------------- -----------
London
475 43.92 GBP 15:12:07 Stock Exchange OSLXJPBDYE
------------- --------- --------- ---------------- -----------
London
139 43.91 GBP 15:12:07 Stock Exchange OSLXJPBDZL
------------- --------- --------- ---------------- -----------
London
101 43.91 GBP 15:12:07 Stock Exchange OSLXJPBDZP
------------- --------- --------- ---------------- -----------
London
97 43.93 GBP 15:12:13 Stock Exchange OSLXJPBDZ8
------------- --------- --------- ---------------- -----------
London
39 43.93 GBP 15:12:18 Stock Exchange OSLXJPBD0O
------------- --------- --------- ---------------- -----------
London
40 43.91 GBP 15:12:25 Stock Exchange OSLXJPBD2Y
------------- --------- --------- ---------------- -----------
London
40 43.91 GBP 15:12:30 Stock Exchange OSLXJPBD5X
------------- --------- --------- ---------------- -----------
London
40 43.93 GBP 15:12:36 Stock Exchange OSLXJPBD6S
------------- --------- --------- ---------------- -----------
London
73 43.92 GBP 15:12:52 Stock Exchange OSLXJPBD76
------------- --------- --------- ---------------- -----------
London
126 43.92 GBP 15:13:06 Stock Exchange OSLXJPBD8U
------------- --------- --------- ---------------- -----------
London
40 43.92 GBP 15:13:18 Stock Exchange OSLXJPBD9G
------------- --------- --------- ---------------- -----------
London
40 43.91 GBP 15:13:18 Stock Exchange OSLXJPBD9Q
------------- --------- --------- ---------------- -----------
London
139 43.91 GBP 15:13:43 Stock Exchange OSLXJPBDA4
------------- --------- --------- ---------------- -----------
London
147 43.92 GBP 15:14:11 Stock Exchange OSLXJPBDCA
------------- --------- --------- ---------------- -----------
London
112 43.92 GBP 15:14:19 Stock Exchange OSLXJPBDDH
------------- --------- --------- ---------------- -----------
London
101 43.92 GBP 15:14:45 Stock Exchange OSLXJPBDFK
------------- --------- --------- ---------------- -----------
London
46 43.92 GBP 15:14:45 Stock Exchange OSLXJPBDFL
------------- --------- --------- ---------------- -----------
London
139 43.92 GBP 15:15:04 Stock Exchange OSLXJPBEGO
------------- --------- --------- ---------------- -----------
London
160 43.93 GBP 15:15:45 Stock Exchange OSLXJPBEHU
------------- --------- --------- ---------------- -----------
London
86 43.93 GBP 15:15:45 Stock Exchange OSLXJPBEH3
------------- --------- --------- ---------------- -----------
London
80 43.94 GBP 15:16:01 Stock Exchange OSLXJPBEIS
------------- --------- --------- ---------------- -----------
London
43 43.93 GBP 15:16:07 Stock Exchange OSLXJPBEJ1
------------- --------- --------- ---------------- -----------
London
160 43.92 GBP 15:16:32 Stock Exchange OSLXJPBELI
------------- --------- --------- ---------------- -----------
London
99 43.93 GBP 15:17:03 Stock Exchange OSLXJPBENP
------------- --------- --------- ---------------- -----------
London
165 43.93 GBP 15:17:32 Stock Exchange OSLXJPBEOZ
------------- --------- --------- ---------------- -----------
London
58 43.93 GBP 15:17:32 Stock Exchange OSLXJPBEO3
------------- --------- --------- ---------------- -----------
London
78 43.93 GBP 15:17:33 Stock Exchange OSLXJPBEO4
------------- --------- --------- ---------------- -----------
London
86 43.92 GBP 15:17:53 Stock Exchange OSLXJPBEPD
------------- --------- --------- ---------------- -----------
London
54 43.93 GBP 15:18:23 Stock Exchange OSLXJPBEQ2
------------- --------- --------- ---------------- -----------
London
119 43.93 GBP 15:18:24 Stock Exchange OSLXJPBEQ3
------------- --------- --------- ---------------- -----------
London
110 43.92 GBP 15:18:34 Stock Exchange OSLXJPBEQ7
------------- --------- --------- ---------------- -----------
London
44 43.92 GBP 15:18:43 Stock Exchange OSLXJPBETH
------------- --------- --------- ---------------- -----------
London
21 43.89 GBP 15:18:52 Stock Exchange OSLXJPBETV
------------- --------- --------- ---------------- -----------
London
52 43.88 GBP 15:18:53 Stock Exchange OSLXJPBETW
------------- --------- --------- ---------------- -----------
London
45 43.91 GBP 15:19:10 Stock Exchange OSLXJPBEVI
------------- --------- --------- ---------------- -----------
London
147 43.94 GBP 15:19:45 Stock Exchange OSLXJPBEWJ
------------- --------- --------- ---------------- -----------
London
65 43.94 GBP 15:19:45 Stock Exchange OSLXJPBEWR
------------- --------- --------- ---------------- -----------
London
67 43.94 GBP 15:20:00 Stock Exchange OSLXJPBEWT
------------- --------- --------- ---------------- -----------
London
27 43.94 GBP 15:20:00 Stock Exchange OSLXJPBEWU
------------- --------- --------- ---------------- -----------
London
144 43.94 GBP 15:20:17 Stock Exchange OSLXJPBEXU
------------- --------- --------- ---------------- -----------
London
49 43.97 GBP 15:20:19 Stock Exchange OSLXJPBEX9
------------- --------- --------- ---------------- -----------
London
13 43.97 GBP 15:20:19 Stock Exchange OSLXJPBEXA
------------- --------- --------- ---------------- -----------
London
39 43.97 GBP 15:20:22 Stock Exchange OSLXJPBEYR
------------- --------- --------- ---------------- -----------
London
43 43.96 GBP 15:20:36 Stock Exchange OSLXJPBEY2
------------- --------- --------- ---------------- -----------
London
66 43.96 GBP 15:20:37 Stock Exchange OSLXJPBEY5
------------- --------- --------- ---------------- -----------
London
138 43.96 GBP 15:21:21 Stock Exchange OSLXJPBE0V
------------- --------- --------- ---------------- -----------
London
150 43.96 GBP 15:21:21 Stock Exchange OSLXJPBE0X
------------- --------- --------- ---------------- -----------
London
62 43.96 GBP 15:21:21 Stock Exchange OSLXJPBE04
------------- --------- --------- ---------------- -----------
London
39 43.96 GBP 15:21:26 Stock Exchange OSLXJPBE2K
------------- --------- --------- ---------------- -----------
London
33 43.97 GBP 15:21:35 Stock Exchange OSLXJPBE27
------------- --------- --------- ---------------- -----------
London
84 43.97 GBP 15:21:42 Stock Exchange OSLXJPBE3I
------------- --------- --------- ---------------- -----------
London
46 43.97 GBP 15:21:47 Stock Exchange OSLXJPBE3T
------------- --------- --------- ---------------- -----------
London
39 43.97 GBP 15:21:52 Stock Exchange OSLXJPBE35
------------- --------- --------- ---------------- -----------
London
56 43.96 GBP 15:22:02 Stock Exchange OSLXJPBE4S
------------- --------- --------- ---------------- -----------
London
117 43.95 GBP 15:22:39 Stock Exchange OSLXJPBE53
------------- --------- --------- ---------------- -----------
London
32 43.95 GBP 15:23:12 Stock Exchange OSLXJPBE63
------------- --------- --------- ---------------- -----------
London
72 43.95 GBP 15:23:18 Stock Exchange OSLXJPBE6B
------------- --------- --------- ---------------- -----------
London
77 43.95 GBP 15:23:19 Stock Exchange OSLXJPBE6C
------------- --------- --------- ---------------- -----------
London
15 43.95 GBP 15:23:19 Stock Exchange OSLXJPBE6D
------------- --------- --------- ---------------- -----------
London
9 43.95 GBP 15:23:19 Stock Exchange OSLXJPBE6E
------------- --------- --------- ---------------- -----------
London
11 43.97 GBP 15:24:02 Stock Exchange OSLXJPBE96
------------- --------- --------- ---------------- -----------
London
421 43.98 GBP 15:24:08 Stock Exchange OSLXJPBEAL
------------- --------- --------- ---------------- -----------
London
232 43.98 GBP 15:24:10 Stock Exchange OSLXJPBEAY
------------- --------- --------- ---------------- -----------
London
39 43.98 GBP 15:24:13 Stock Exchange OSLXJPBEBG
------------- --------- --------- ---------------- -----------
London
62 44 GBP 15:24:19 Stock Exchange OSLXJPBEBB
------------- --------- --------- ---------------- -----------
London
39 44.05 GBP 15:24:25 Stock Exchange OSLXJPBEC9
------------- --------- --------- ---------------- -----------
London
39 44.02 GBP 15:24:31 Stock Exchange OSLXJPBEDM
------------- --------- --------- ---------------- -----------
London
285 44.02 GBP 15:25:27 Stock Exchange OSLXJPBFGH
------------- --------- --------- ---------------- -----------
London
201 44.01 GBP 15:25:45 Stock Exchange OSLXJPBFIN
------------- --------- --------- ---------------- -----------
London
1 44.02 GBP 15:26:27 Stock Exchange OSLXJPBFJH
------------- --------- --------- ---------------- -----------
London
295 44.02 GBP 15:26:27 Stock Exchange OSLXJPBFJI
------------- --------- --------- ---------------- -----------
London
238 44.02 GBP 15:26:44 Stock Exchange OSLXJPBFJX
------------- --------- --------- ---------------- -----------
London
124 44.01 GBP 15:26:45 Stock Exchange OSLXJPBFJ1
------------- --------- --------- ---------------- -----------
London
45 44.01 GBP 15:26:49 Stock Exchange OSLXJPBFJC
------------- --------- --------- ---------------- -----------
London
44 44.02 GBP 15:26:53 Stock Exchange OSLXJPBFK3
------------- --------- --------- ---------------- -----------
London
97 44 GBP 15:27:10 Stock Exchange OSLXJPBFLP
------------- --------- --------- ---------------- -----------
London
98 44.02 GBP 15:27:17 Stock Exchange OSLXJPBFL4
------------- --------- --------- ---------------- -----------
London
167 44.01 GBP 15:27:45 Stock Exchange OSLXJPBFMT
------------- --------- --------- ---------------- -----------
London
1 44.01 GBP 15:27:46 Stock Exchange OSLXJPBFMU
------------- --------- --------- ---------------- -----------
London
186 44.01 GBP 15:28:04 Stock Exchange OSLXJPBFNY
------------- --------- --------- ---------------- -----------
London
159 44.01 GBP 15:28:21 Stock Exchange OSLXJPBFN4
------------- --------- --------- ---------------- -----------
London
213 44.02 GBP 15:28:50 Stock Exchange OSLXJPBFOT
------------- --------- --------- ---------------- -----------
London
238 44.02 GBP 15:29:25 Stock Exchange OSLXJPBFQH
------------- --------- --------- ---------------- -----------
London
100 44.02 GBP 15:29:25 Stock Exchange OSLXJPBFQI
------------- --------- --------- ---------------- -----------
London
78 44.02 GBP 15:29:25 Stock Exchange OSLXJPBFQP
------------- --------- --------- ---------------- -----------
London
89 44.03 GBP 15:29:33 Stock Exchange OSLXJPBFQD
------------- --------- --------- ---------------- -----------
London
88 44.02 GBP 15:29:44 Stock Exchange OSLXJPBFRR
------------- --------- --------- ---------------- -----------
London
170 44.01 GBP 15:30:03 Stock Exchange OSLXJPBFSG
------------- --------- --------- ---------------- -----------
London
23 44.04 GBP 15:30:17 Stock Exchange OSLXJPBFSB
------------- --------- --------- ---------------- -----------
London
14 44.03 GBP 15:30:17 Stock Exchange OSLXJPBFSF
------------- --------- --------- ---------------- -----------
London
51 44.03 GBP 15:30:17 Stock Exchange OSLXJPBFTG
------------- --------- --------- ---------------- -----------
London
45 44.02 GBP 15:30:24 Stock Exchange OSLXJPBFT8
------------- --------- --------- ---------------- -----------
London
88 44.03 GBP 15:30:39 Stock Exchange OSLXJPBFUQ
------------- --------- --------- ---------------- -----------
London
58 44.04 GBP 15:30:56 Stock Exchange OSLXJPBFVT
------------- --------- --------- ---------------- -----------
London
113 44.03 GBP 15:31:13 Stock Exchange OSLXJPBFWS
------------- --------- --------- ---------------- -----------
London
127 44.04 GBP 15:31:40 Stock Exchange OSLXJPBFXO
------------- --------- --------- ---------------- -----------
London
49 44.04 GBP 15:31:40 Stock Exchange OSLXJPBFXP
------------- --------- --------- ---------------- -----------
London
45 44.03 GBP 15:31:45 Stock Exchange OSLXJPBFYH
------------- --------- --------- ---------------- -----------
London
44 44.03 GBP 15:31:48 Stock Exchange OSLXJPBFYK
------------- --------- --------- ---------------- -----------
London
89 44.04 GBP 15:32:15 Stock Exchange OSLXJPBFZM
------------- --------- --------- ---------------- -----------
London
31 44.03 GBP 15:32:22 Stock Exchange OSLXJPBFZ5
------------- --------- --------- ---------------- -----------
London
226 44.04 GBP 15:33:25 Stock Exchange OSLXJPBF2T
------------- --------- --------- ---------------- -----------
London
154 44.03 GBP 15:33:43 Stock Exchange OSLXJPBF3S
------------- --------- --------- ---------------- -----------
London
15 44.02 GBP 15:33:43 Stock Exchange OSLXJPBF31
------------- --------- --------- ---------------- -----------
London
128 44.02 GBP 15:33:52 Stock Exchange OSLXJPBF3F
------------- --------- --------- ---------------- -----------
London
22 44.02 GBP 15:33:52 Stock Exchange OSLXJPBF4G
------------- --------- --------- ---------------- -----------
London
75 44.02 GBP 15:33:53 Stock Exchange OSLXJPBF4I
------------- --------- --------- ---------------- -----------
London
187 44.04 GBP 15:35:22 Stock Exchange OSLXJPBF7V
------------- --------- --------- ---------------- -----------
London
385 44.03 GBP 15:36:04 Stock Exchange OSLXJPBF8D
------------- --------- --------- ---------------- -----------
London
194 44.03 GBP 15:36:10 Stock Exchange OSLXJPBFAP
------------- --------- --------- ---------------- -----------
London
204 44.03 GBP 15:36:16 Stock Exchange OSLXJPBFBK
------------- --------- --------- ---------------- -----------
London
150 44.03 GBP 15:36:26 Stock Exchange OSLXJPBFBM
------------- --------- --------- ---------------- -----------
London
162 44.02 GBP 15:37:12 Stock Exchange OSLXJPBFE4
------------- --------- --------- ---------------- -----------
London
159 44.01 GBP 15:37:12 Stock Exchange OSLXJPBFEB
------------- --------- --------- ---------------- -----------
London
44 44 GBP 15:37:17 Stock Exchange OSLXJPBFFI
------------- --------- --------- ---------------- -----------
London
284 44.01 GBP 15:39:46 Stock Exchange OSLXJPCGKK
------------- --------- --------- ---------------- -----------
London
68 44 GBP 15:40:11 Stock Exchange OSLXJPCGLS
------------- --------- --------- ---------------- -----------
London
126 44 GBP 15:40:23 Stock Exchange OSLXJPCGL9
------------- --------- --------- ---------------- -----------
London
277 43.99 GBP 15:40:24 Stock Exchange OSLXJPCGLC
------------- --------- --------- ---------------- -----------
London
73 43.97 GBP 15:40:27 Stock Exchange OSLXJPCGMI
------------- --------- --------- ---------------- -----------
London
178 43.97 GBP 15:40:28 Stock Exchange OSLXJPCGMJ
------------- --------- --------- ---------------- -----------
London
121 43.97 GBP 15:40:42 Stock Exchange OSLXJPCGNL
------------- --------- --------- ---------------- -----------
London
306 43.96 GBP 15:41:28 Stock Exchange OSLXJPCGOE
------------- --------- --------- ---------------- -----------
London
224 43.95 GBP 15:41:37 Stock Exchange OSLXJPCGP5
------------- --------- --------- ---------------- -----------
London
50 43.93 GBP 15:41:38 Stock Exchange OSLXJPCGPC
------------- --------- --------- ---------------- -----------
London
79 43.94 GBP 15:42:06 Stock Exchange OSLXJPCGRJ
------------- --------- --------- ---------------- -----------
London
277 43.97 GBP 15:43:17 Stock Exchange OSLXJPCGVD
------------- --------- --------- ---------------- -----------
London
126 43.97 GBP 15:43:17 Stock Exchange OSLXJPCGVE
------------- --------- --------- ---------------- -----------
London
104 43.98 GBP 15:43:36 Stock Exchange OSLXJPCGWX
------------- --------- --------- ---------------- -----------
London
40 43.98 GBP 15:43:45 Stock Exchange OSLXJPCGXO
------------- --------- --------- ---------------- -----------
London
154 44 GBP 15:44:23 Stock Exchange OSLXJPCGZN
------------- --------- --------- ---------------- -----------
London
50 43.99 GBP 15:44:24 Stock Exchange OSLXJPCGZX
------------- --------- --------- ---------------- -----------
London
134 44 GBP 15:45:06 Stock Exchange OSLXJPCG2F
------------- --------- --------- ---------------- -----------
London
72 43.99 GBP 15:45:07 Stock Exchange OSLXJPCG3L
------------- --------- --------- ---------------- -----------
London
177 43.98 GBP 15:46:02 Stock Exchange OSLXJPCG7H
------------- --------- --------- ---------------- -----------
London
168 43.97 GBP 15:46:26 Stock Exchange OSLXJPCG73
------------- --------- --------- ---------------- -----------
London
384 43.97 GBP 15:48:05 Stock Exchange OSLXJPCGCW
------------- --------- --------- ---------------- -----------
London
24 43.98 GBP 15:48:13 Stock Exchange OSLXJPCGC4
------------- --------- --------- ---------------- -----------
London
285 43.98 GBP 15:48:13 Stock Exchange OSLXJPCGC5
------------- --------- --------- ---------------- -----------
London
39 43.96 GBP 15:48:14 Stock Exchange OSLXJPCGC8
------------- --------- --------- ---------------- -----------
London
71 43.96 GBP 15:48:41 Stock Exchange OSLXJPCGDQ
------------- --------- --------- ---------------- -----------
London
233 43.97 GBP 15:49:13 Stock Exchange OSLXJPCGEU
------------- --------- --------- ---------------- -----------
London
139 43.97 GBP 15:49:39 Stock Exchange OSLXJPCHGK
------------- --------- --------- ---------------- -----------
London
85 43.96 GBP 15:49:48 Stock Exchange OSLXJPCHG7
------------- --------- --------- ---------------- -----------
London
73 43.96 GBP 15:50:03 Stock Exchange OSLXJPCHH8
------------- --------- --------- ---------------- -----------
London
41 43.97 GBP 15:50:08 Stock Exchange OSLXJPCHIL
------------- --------- --------- ---------------- -----------
London
41 43.98 GBP 15:50:16 Stock Exchange OSLXJPCHJO
------------- --------- --------- ---------------- -----------
London
81 43.99 GBP 15:50:33 Stock Exchange OSLXJPCHKT
------------- --------- --------- ---------------- -----------
London
50 43.97 GBP 15:50:49 Stock Exchange OSLXJPCHKA
------------- --------- --------- ---------------- -----------
London
41 43.96 GBP 15:50:53 Stock Exchange OSLXJPCHLM
------------- --------- --------- ---------------- -----------
London
102 43.99 GBP 15:51:11 Stock Exchange OSLXJPCHLD
------------- --------- --------- ---------------- -----------
London
40 43.98 GBP 15:51:25 Stock Exchange OSLXJPCHML
------------- --------- --------- ---------------- -----------
London
41 43.97 GBP 15:51:26 Stock Exchange OSLXJPCHMP
------------- --------- --------- ---------------- -----------
London
41 43.97 GBP 15:51:40 Stock Exchange OSLXJPCHM0
------------- --------- --------- ---------------- -----------
London
7 43.98 GBP 15:51:42 Stock Exchange OSLXJPCHME
------------- --------- --------- ---------------- -----------
London
12 43.99 GBP 15:52:01 Stock Exchange OSLXJPCHN1
------------- --------- --------- ---------------- -----------
London
87 43.99 GBP 15:52:02 Stock Exchange OSLXJPCHN2
------------- --------- --------- ---------------- -----------
London
41 43.98 GBP 15:52:05 Stock Exchange OSLXJPCHOI
------------- --------- --------- ---------------- -----------
London
147 44 GBP 15:52:34 Stock Exchange OSLXJPCHPZ
------------- --------- --------- ---------------- -----------
London
81 43.99 GBP 15:53:02 Stock Exchange OSLXJPCHQT
------------- --------- --------- ---------------- -----------
London
61 43.98 GBP 15:53:06 Stock Exchange OSLXJPCHQY
------------- --------- --------- ---------------- -----------
London
41 43.98 GBP 15:53:08 Stock Exchange OSLXJPCHQ4
------------- --------- --------- ---------------- -----------
London
76 43.99 GBP 15:53:26 Stock Exchange OSLXJPCHST
------------- --------- --------- ---------------- -----------
London
157 43.98 GBP 15:53:58 Stock Exchange OSLXJPCHTX
------------- --------- --------- ---------------- -----------
London
75 43.97 GBP 15:54:10 Stock Exchange OSLXJPCHUF
------------- --------- --------- ---------------- -----------
London
81 43.99 GBP 15:54:41 Stock Exchange OSLXJPCHW5
------------- --------- --------- ---------------- -----------
London
164 43.99 GBP 15:55:15 Stock Exchange OSLXJPCHY0
------------- --------- --------- ---------------- -----------
London
207 43.98 GBP 15:56:04 Stock Exchange OSLXJPCH09
------------- --------- --------- ---------------- -----------
London
135 43.98 GBP 15:56:26 Stock Exchange OSLXJPCH1R
------------- --------- --------- ---------------- -----------
London
131 43.98 GBP 15:56:29 Stock Exchange OSLXJPCH1C
------------- --------- --------- ---------------- -----------
London
77 43.98 GBP 15:56:45 Stock Exchange OSLXJPCH22
------------- --------- --------- ---------------- -----------
London
43 43.98 GBP 15:56:51 Stock Exchange OSLXJPCH3I
------------- --------- --------- ---------------- -----------
London
39 43.98 GBP 15:57:00 Stock Exchange OSLXJPCH35
------------- --------- --------- ---------------- -----------
London
278 43.99 GBP 15:57:54 Stock Exchange OSLXJPCH7L
------------- --------- --------- ---------------- -----------
London
103 43.99 GBP 15:58:11 Stock Exchange OSLXJPCH8P
------------- --------- --------- ---------------- -----------
London
44 43.97 GBP 15:58:11 Stock Exchange OSLXJPCH80
------------- --------- --------- ---------------- -----------
London
44 43.98 GBP 15:58:25 Stock Exchange OSLXJPCH9R
------------- --------- --------- ---------------- -----------
London
43 43.97 GBP 15:58:28 Stock Exchange OSLXJPCH9U
------------- --------- --------- ---------------- -----------
London
226 44 GBP 15:59:10 Stock Exchange OSLXJPCHB7
------------- --------- --------- ---------------- -----------
London
145 44 GBP 15:59:38 Stock Exchange OSLXJPCIJX
------------- --------- --------- ---------------- -----------
London
44 44 GBP 15:59:43 Stock Exchange OSLXJPCIKN
------------- --------- --------- ---------------- -----------
London
82 44 GBP 16:00:08 Stock Exchange OSLXJPCIMM
------------- --------- --------- ---------------- -----------
London
230 44 GBP 16:01:45 Stock Exchange OSLXJPCIRA
------------- --------- --------- ---------------- -----------
London
271 44 GBP 16:01:45 Stock Exchange OSLXJPCIRB
------------- --------- --------- ---------------- -----------
London
218 43.99 GBP 16:01:58 Stock Exchange OSLXJPCISU
------------- --------- --------- ---------------- -----------
London
88 43.98 GBP 16:02:00 Stock Exchange OSLXJPCIS1
------------- --------- --------- ---------------- -----------
London
47 43.97 GBP 16:02:16 Stock Exchange OSLXJPCITU
------------- --------- --------- ---------------- -----------
London
27 43.97 GBP 16:02:16 Stock Exchange OSLXJPCITV
------------- --------- --------- ---------------- -----------
London
41 43.96 GBP 16:02:16 Stock Exchange OSLXJPCITY
------------- --------- --------- ---------------- -----------
London
200 43.98 GBP 16:03:48 Stock Exchange OSLXJPCIYW
------------- --------- --------- ---------------- -----------
London
297 44 GBP 16:03:59 Stock Exchange OSLXJPCI0G
------------- --------- --------- ---------------- -----------
London
178 43.99 GBP 16:04:00 Stock Exchange OSLXJPCI0P
------------- --------- --------- ---------------- -----------
London
101 43.99 GBP 16:04:16 Stock Exchange OSLXJPCI2S
------------- --------- --------- ---------------- -----------
London
74 43.98 GBP 16:04:25 Stock Exchange OSLXJPCI2F
------------- --------- --------- ---------------- -----------
London
140 43.97 GBP 16:05:22 Stock Exchange OSLXJPCI5F
------------- --------- --------- ---------------- -----------
London
259 43.97 GBP 16:05:27 Stock Exchange OSLXJPCI68
------------- --------- --------- ---------------- -----------
London
60 43.95 GBP 16:05:27 Stock Exchange OSLXJPCI7M
------------- --------- --------- ---------------- -----------
London
45 43.95 GBP 16:05:35 Stock Exchange OSLXJPCI73
------------- --------- --------- ---------------- -----------
London
45 43.94 GBP 16:05:38 Stock Exchange OSLXJPCI8M
------------- --------- --------- ---------------- -----------
London
45 43.93 GBP 16:05:46 Stock Exchange OSLXJPCI8W
------------- --------- --------- ---------------- -----------
London
138 43.93 GBP 16:06:14 Stock Exchange OSLXJPCI9B
------------- --------- --------- ---------------- -----------
London
79 43.91 GBP 16:06:14 Stock Exchange OSLXJPCIAT
------------- --------- --------- ---------------- -----------
London
83 43.94 GBP 16:06:24 Stock Exchange OSLXJPCIB0
------------- --------- --------- ---------------- -----------
London
83 43.91 GBP 16:06:41 Stock Exchange OSLXJPCICA
------------- --------- --------- ---------------- -----------
London
45 43.91 GBP 16:06:43 Stock Exchange OSLXJPCICF
------------- --------- --------- ---------------- -----------
London
45 43.9 GBP 16:06:47 Stock Exchange OSLXJPCIEN
------------- --------- --------- ---------------- -----------
London
195 43.91 GBP 16:07:18 Stock Exchange OSLXJPCJI4
------------- --------- --------- ---------------- -----------
London
45 43.9 GBP 16:07:23 Stock Exchange OSLXJPCJI9
------------- --------- --------- ---------------- -----------
London
87 43.9 GBP 16:08:00 Stock Exchange OSLXJPCJLE
------------- --------- --------- ---------------- -----------
London
208 43.9 GBP 16:08:00 Stock Exchange OSLXJPCJMG
------------- --------- --------- ---------------- -----------
London
57 43.88 GBP 16:08:15 Stock Exchange OSLXJPCJNJ
------------- --------- --------- ---------------- -----------
London
151 43.93 GBP 16:08:43 Stock Exchange OSLXJPCJQH
------------- --------- --------- ---------------- -----------
London
120 43.92 GBP 16:08:53 Stock Exchange OSLXJPCJQV
------------- --------- --------- ---------------- -----------
London
55 43.91 GBP 16:09:02 Stock Exchange OSLXJPCJRF
------------- --------- --------- ---------------- -----------
London
80 43.91 GBP 16:09:02 Stock Exchange OSLXJPCJSI
------------- --------- --------- ---------------- -----------
London
149 43.91 GBP 16:09:30 Stock Exchange OSLXJPCJTT
------------- --------- --------- ---------------- -----------
London
80 43.9 GBP 16:09:46 Stock Exchange OSLXJPCJU0
------------- --------- --------- ---------------- -----------
London
184 43.9 GBP 16:10:13 Stock Exchange OSLXJPCJV0
------------- --------- --------- ---------------- -----------
London
97 43.89 GBP 16:10:13 Stock Exchange OSLXJPCJWK
------------- --------- --------- ---------------- -----------
London
44 43.89 GBP 16:10:20 Stock Exchange OSLXJPCJXM
------------- --------- --------- ---------------- -----------
London
60 43.87 GBP 16:10:31 Stock Exchange OSLXJPCJX0
------------- --------- --------- ---------------- -----------
London
39 43.89 GBP 16:11:02 Stock Exchange OSLXJPCJ0W
------------- --------- --------- ---------------- -----------
London
106 43.89 GBP 16:11:02 Stock Exchange OSLXJPCJ0X
------------- --------- --------- ---------------- -----------
London
39 43.91 GBP 16:11:40 Stock Exchange OSLXJPCJ1C
------------- --------- --------- ---------------- -----------
London
39 43.88 GBP 16:12:16 Stock Exchange OSLXJPCJ6I
------------- --------- --------- ---------------- -----------
London
39 43.88 GBP 16:13:02 Stock Exchange OSLXJPCJ8K
------------- --------- --------- ---------------- -----------
London
39 43.92 GBP 16:13:33 Stock Exchange OSLXJPCJCO
------------- --------- --------- ---------------- -----------
London
39 43.92 GBP 16:14:25 Stock Exchange OSLXJPCKI1
------------- --------- --------- ---------------- -----------
London
39 43.92 GBP 16:14:56 Stock Exchange OSLXJPCKLI
------------- --------- --------- ---------------- -----------
London
83 43.91 GBP 16:15:28 Stock Exchange OSLXJPCKPP
------------- --------- --------- ---------------- -----------
London
87 43.91 GBP 16:15:28 Stock Exchange OSLXJPCKPQ
------------- --------- --------- ---------------- -----------
London
1 43.86 GBP 16:16:09 Stock Exchange OSLXJPCKSD
------------- --------- --------- ---------------- -----------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSNKKBKKBKBDCB
(END) Dow Jones Newswires
September 21, 2023 02:00 ET (06:00 GMT)
Crh (LSE:0A2D)
Historical Stock Chart
From Nov 2024 to Dec 2024
Crh (LSE:0A2D)
Historical Stock Chart
From Dec 2023 to Dec 2024
