TIDMIAG
RNS Number : 6560D
International Cons Airlines Group
22 June 2023
Transaction in Own Shares
International Consolidated Airlines Group, S.A. (the "Company")
announces that on 22 June 2023 it purchased 1,000,000 ordinary
shares of EUR0.10 each in the capital of the Company. All
the shares purchased will be held as treasury shares and
used for the purposes of satisfying awards under the IAG
share-based incentive plans.
Number of shares Trading venue Lowest price Highest price
purchased paid paid
1,000,000 LSE GBP1.6160 GBP1.6515
---------------- --------------- ----------------
The purchases were made pursuant to the share purchase programme
announced on 16 June 2023.
Following the purchase, the Company holds 46,113,580 treasury
shares and the Company's issued share capital (excluding
shares held as treasury shares) consists of 4,925,362,430
shares.
The Company's issued share capital is 4,971,476,010 shares.
This figure may be used by shareholders as the denominator
for the calculations by which they will determine if they
are required to notify their interest in, or a change to
their interest in, the Company to the Spanish National Securities
Market Commission (CNMV).
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), or, as the case
may be, under any equivalent law or regulation applicable
in the United Kingdom, a full breakdown of the individual
trades made by Deutsche Bank Aktiengesellschaft (or any
of its delegates) on behalf of the Company as part of the
share purchase programme is attached to this announcement.
IAG Shareholder Services
22 June 2023
Schedule of Purchases
Shares purchased: 1,000,000
Date of purchases: 22-Jun-23
Investment firm: Deutsche Bank Aktiengesellschaft
Individual transactions:
Number of Shares Transaction Transaction Trading Venue
purchased Price (pence) Time (CEST)
----------------- --------------- ------------- --------------
2,790 163.00 09:01:41 XLON
4,979 163.00 09:01:41 XLON
5,021 163.00 09:01:41 XLON
1,168 163.00 09:01:41 XLON
7,210 163.00 09:02:18 XLON
28,832 163.00 09:02:18 XLON
519 162.90 09:05:07 XLON
519 162.90 09:05:07 XLON
9,481 162.90 09:05:07 XLON
10,000 162.90 09:05:07 XLON
7,605 162.90 09:05:07 XLON
2,914 162.90 09:05:07 XLON
7,086 162.90 09:05:07 XLON
2,395 162.90 09:05:07 XLON
9,481 162.90 09:05:07 XLON
384 162.50 09:06:11 XLON
400 162.50 09:06:11 XLON
600 162.50 09:06:11 XLON
10,000 162.50 09:06:11 XLON
475 162.50 09:06:11 XLON
5,484 162.50 09:06:48 XLON
4,516 162.50 09:06:48 XLON
4,965 162.50 09:06:48 XLON
9,481 162.50 09:06:48 XLON
121 162.50 09:06:48 XLON
8,616 162.50 09:06:48 XLON
4,958 162.50 09:06:48 XLON
9,158 162.20 09:10:32 XLON
842 162.20 09:10:32 XLON
3,507 162.20 09:10:32 XLON
2,999 162.20 09:10:32 XLON
7,001 162.20 09:10:32 XLON
10,000 162.20 09:10:32 XLON
2,012 162.20 09:10:32 XLON
10,000 162.20 09:10:32 XLON
4,481 162.20 09:10:32 XLON
360 161.60 09:13:08 XLON
2,789 161.60 09:13:10 XLON
1,201 161.60 09:13:10 XLON
1,428 161.60 09:13:27 XLON
4,222 161.60 09:13:27 XLON
1,428 161.60 09:13:27 XLON
659 161.60 09:13:29 XLON
3,100 161.60 09:13:29 XLON
2,642 161.60 09:13:29 XLON
5,607 161.60 09:14:05 XLON
1,355 161.60 09:14:05 XLON
3,599 161.60 09:14:05 XLON
2,640 164.00 10:56:00 XLON
7,360 164.00 10:56:00 XLON
3,547 164.00 10:56:00 XLON
8,063 164.00 10:56:00 XLON
2,402 164.40 11:24:10 XLON
7,598 164.40 11:27:30 XLON
10,000 164.40 11:27:30 XLON
1,247 164.40 11:27:30 XLON
10,000 164.40 11:28:49 XLON
371 164.40 11:28:49 XLON
5,526 164.40 11:34:57 XLON
1,139 164.40 11:34:57 XLON
7,771 164.40 11:34:57 XLON
1,090 164.40 11:34:57 XLON
2,856 164.40 11:34:57 XLON
1,090 164.90 12:47:08 XLON
3,578 164.90 12:47:43 XLON
10,000 164.90 12:47:43 XLON
771 164.90 12:47:43 XLON
2,446 164.90 12:47:43 XLON
1,288 164.90 12:47:43 XLON
6,266 164.90 12:47:43 XLON
10,000 164.90 12:47:43 XLON
5,651 164.90 12:47:43 XLON
8,910 164.90 12:47:43 XLON
3,133 164.65 12:50:40 XLON
6,867 164.65 12:50:40 XLON
6,867 164.65 12:50:40 XLON
5,165 164.65 12:53:01 XLON
1,870 164.65 12:53:01 XLON
1,263 164.65 12:53:01 XLON
1,351 164.65 12:53:01 XLON
3,093 164.65 12:53:01 XLON
1,742 164.65 12:53:01 XLON
7,783 164.70 13:00:00 XLON
866 164.70 13:00:00 XLON
10,000 164.70 13:00:00 XLON
50,000 164.30 13:00:14 XLON
8,660 164.20 13:03:09 XLON
7,208 164.20 13:03:09 XLON
1,075 164.20 13:03:09 XLON
8,925 164.20 13:03:09 XLON
556 164.20 13:03:09 XLON
10,000 164.20 13:03:09 XLON
670 164.20 13:03:09 XLON
10,000 164.20 13:03:09 XLON
114 164.20 13:03:09 XLON
2,792 164.20 13:03:09 XLON
50,000 164.80 13:27:44 XLON
30,376 164.75 13:58:17 XLON
3,897 164.75 13:58:17 XLON
2,929 164.75 13:58:17 XLON
12,798 164.75 13:58:17 XLON
6,345 164.85 14:19:57 XLON
10,000 164.85 14:19:57 XLON
3,655 164.85 14:19:58 XLON
2,152 164.85 14:20:01 XLON
7,848 164.85 14:20:55 XLON
2,057 164.85 14:20:57 XLON
7,942 164.85 14:21:37 XLON
1 164.85 14:21:37 XLON
3,537 164.85 14:21:37 XLON
3,538 164.85 14:21:37 XLON
2,925 164.85 14:21:37 XLON
1,644 164.50 14:27:55 XLON
6,356 164.50 14:27:55 XLON
2,000 164.50 14:27:55 XLON
214 164.50 14:27:55 XLON
10,000 164.50 14:27:55 XLON
214 164.50 14:27:55 XLON
9,786 164.50 14:27:55 XLON
9,786 164.50 14:27:55 XLON
2,635 164.50 14:28:02 XLON
2,000 164.50 14:28:04 XLON
1,825 164.50 14:28:04 XLON
3,067 164.50 14:28:08 XLON
473 164.50 14:28:12 XLON
3,496 164.25 14:32:24 XLON
6,504 164.25 14:32:24 XLON
2,475 164.25 14:32:27 XLON
7,525 164.25 14:32:27 XLON
60 164.25 14:32:27 XLON
5,619 164.25 14:36:54 XLON
771 164.25 14:37:17 XLON
1,442 164.25 14:37:17 XLON
771 164.25 14:37:17 XLON
6,430 164.25 14:37:17 XLON
3,089 164.25 14:37:17 XLON
4,408 164.25 14:37:17 XLON
1,232 164.25 14:37:17 XLON
2,799 164.25 14:37:17 XLON
290 164.25 14:37:17 XLON
2,799 164.25 14:37:17 XLON
290 164.25 14:37:17 XLON
4,359 164.10 15:06:57 XLON
5,641 164.10 15:06:57 XLON
10,000 164.10 15:06:57 XLON
10,000 164.10 15:06:57 XLON
1,186 164.10 15:06:57 XLON
8,814 164.10 15:06:57 XLON
10,000 164.10 15:08:51 XLON
1,851 163.80 15:14:03 XLON
10,000 163.80 15:14:03 XLON
1,524 163.80 15:14:03 XLON
8,220 163.80 15:14:03 XLON
1,780 163.80 15:14:03 XLON
2,632 163.80 15:14:03 XLON
7,709 163.80 15:14:17 XLON
3 163.80 15:14:17 XLON
4,615 163.80 15:14:17 XLON
1,803 163.80 15:14:17 XLON
3,714 163.80 15:14:17 XLON
767 163.80 15:14:17 XLON
5,382 163.80 15:14:17 XLON
10,000 164.00 15:39:15 XLON
5,092 164.00 15:39:15 XLON
2,700 164.00 15:39:15 XLON
2,208 164.00 15:39:15 XLON
8,290 164.00 15:39:15 XLON
10,000 164.00 15:39:15 XLON
498 164.00 15:39:15 XLON
5,037 164.00 15:39:15 XLON
4,963 164.00 15:39:15 XLON
498 164.00 15:39:15 XLON
714 164.00 15:39:15 XLON
5,643 164.30 16:11:01 XLON
1,016 164.30 16:11:01 XLON
8,984 164.30 16:11:01 XLON
2,604 164.30 16:11:01 XLON
7,396 164.30 16:11:01 XLON
4,185 164.30 16:11:01 XLON
172 164.30 16:11:02 XLON
10,000 164.30 16:11:02 XLON
10,000 165.15 16:34:56 XLON
10,000 164.95 16:42:04 XLON
1,557 164.95 16:42:04 XLON
8,443 164.95 16:42:04 XLON
1,557 164.95 16:42:04 XLON
2,632 164.95 16:42:04 XLON
1,538 164.95 16:42:04 XLON
820 164.95 16:44:27 XLON
2,000 164.95 16:44:27 XLON
1,575 164.95 16:44:27 XLON
8 164.95 16:45:23 XLON
1,668 165.05 16:52:38 XLON
641 165.05 16:52:38 XLON
10,000 165.10 16:53:32 XLON
612 165.10 16:53:32 XLON
6,949 165.10 16:53:32 XLON
Volume-weighted
Venue average price Aggregate volume
LSE GBP1.64011662 1,000,000
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSDLLFLXQLFBBZ
(END) Dow Jones Newswires
June 22, 2023 13:17 ET (17:17 GMT)
International Consolidat... (LSE:0A2L)
Historical Stock Chart
From Oct 2024 to Nov 2024
International Consolidat... (LSE:0A2L)
Historical Stock Chart
From Nov 2023 to Nov 2024
