ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,996.66
1.00%
US Tech 100
20,977.60
0.52%
Dow Jones
43,487.83
0.78%
Brent Oil
78.275
-1.19%
Bitcoin
102,972.84
0.93%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Koninklijke Philips Nv (0A2M)

  7. Koninklijke Philips Nv (0A2M) Historical

0A2M Koninklijke Philips Nv

22.70
0.00 (0.00%)
Last Updated: 19:00:00
Delayed by 15 minutes

0A2M Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 20 2025 22.70 0.00 0.00% 22.70 22.70 22.70 0.00
Jan 17 2025 22.70 0.00 0.00% 22.70 22.70 22.70 0.00
Jan 16 2025 22.70 0.00 0.00% 22.70 22.70 22.70 26
Jan 15 2025 22.70 0.00 0.00% 22.70 22.70 22.70 200
Jan 14 2025 22.70 0.00 0.00% 22.70 22.70 22.70 79
Jan 13 2025 22.70 0.00 0.00% 22.70 22.70 22.70 2,169
Jan 10 2025 22.70 0.00 0.00% 22.70 22.70 22.70 36
Jan 09 2025 22.70 0.00 0.00% 22.70 22.70 22.70 0.00
Jan 08 2025 22.70 0.00 0.00% 22.70 22.70 22.70 75
Jan 07 2025 22.70 0.00 0.00% 22.70 22.70 22.70 1
Jan 06 2025 22.70 0.00 0.00% 22.70 22.70 22.70 51
Jan 03 2025 22.70 0.00 0.00% 22.70 22.70 22.70 4
Jan 02 2025 22.70 0.00 0.00% 22.70 22.70 22.70 13
Dec 31 2024 22.70 0.00 0.00% 22.70 22.70 22.70 50
Dec 30 2024 22.70 0.00 0.00% 22.70 22.70 22.70 24
Dec 27 2024 22.70 0.00 0.00% 22.70 22.70 22.70 2,834
Dec 24 2024 22.70 0.00 0.00% 22.70 22.70 22.70 2
Dec 23 2024 22.70 0.00 0.00% 22.70 22.70 22.70 158
Dec 20 2024 22.70 0.00 0.00% 22.70 22.70 22.70 1,128
Dec 19 2024 22.70 0.00 0.00% 22.70 22.70 22.70 202
Dec 18 2024 22.70 0.00 0.00% 22.70 22.70 22.70 210
Dec 17 2024 22.70 0.00 0.00% 22.70 22.70 22.70 216
Dec 16 2024 22.70 0.00 0.00% 22.70 22.70 22.70 12
Dec 13 2024 22.70 0.00 0.00% 22.70 22.70 22.70 52
Dec 12 2024 22.70 0.00 0.00% 22.70 22.70 22.70 0.00
Dec 11 2024 22.70 0.00 0.00% 22.70 22.70 22.70 2,506
Dec 10 2024 22.70 0.00 0.00% 22.70 22.70 22.70 291
Dec 09 2024 22.70 0.00 0.00% 22.70 22.70 22.70 31
Dec 06 2024 22.70 0.00 0.00% 22.70 22.70 22.70 412
Dec 05 2024 22.70 0.00 0.00% 22.70 22.70 22.70 352
Dec 04 2024 22.70 0.00 0.00% 22.70 22.70 22.70 76
Dec 03 2024 22.70 0.00 0.00% 22.70 22.70 22.70 17
Dec 02 2024 22.70 0.00 0.00% 22.70 22.70 22.70 21
Nov 29 2024 22.70 0.00 0.00% 22.70 22.70 22.70 145
Nov 28 2024 22.70 0.00 0.00% 22.70 22.70 22.70 0.00
Nov 27 2024 22.70 0.00 0.00% 22.70 22.70 22.70 1,004
Nov 26 2024 22.70 0.00 0.00% 22.70 22.70 22.70 582
Nov 25 2024 22.70 0.00 0.00% 22.70 22.70 22.70 344
Nov 22 2024 22.70 0.00 0.00% 22.70 22.70 22.70 57
Nov 21 2024 22.70 0.00 0.00% 22.70 22.70 22.70 1
Nov 20 2024 22.70 0.00 0.00% 22.70 22.70 22.70 56
Nov 19 2024 22.70 0.00 0.00% 22.70 22.70 22.70 43,893
Nov 18 2024 22.70 0.00 0.00% 22.70 22.70 22.70 125
Nov 15 2024 22.70 0.00 0.00% 22.70 22.70 22.70 16
Nov 14 2024 22.70 0.00 0.00% 22.70 22.70 22.70 113
Nov 13 2024 22.70 0.00 0.00% 22.70 22.70 22.70 328
Nov 12 2024 22.70 0.00 0.00% 22.70 22.70 22.70 33
Nov 11 2024 22.70 0.00 0.00% 22.70 22.70 22.70 745
Nov 08 2024 22.70 0.00 0.00% 22.70 22.70 22.70 845
Nov 07 2024 22.70 0.00 0.00% 22.70 22.70 22.70 752
Nov 06 2024 22.70 0.00 0.00% 22.70 22.70 22.70 349
Nov 05 2024 22.70 0.00 0.00% 22.70 22.70 22.70 737
Nov 04 2024 22.70 0.00 0.00% 22.70 22.70 22.70 434
Nov 01 2024 22.70 0.00 0.00% 22.70 22.70 22.70 2,687
Oct 31 2024 22.70 0.00 0.00% 22.70 22.70 22.70 526
Oct 30 2024 22.70 0.00 0.00% 22.70 22.70 22.70 735
Oct 29 2024 22.70 0.00 0.00% 22.70 22.70 22.70 7,191
Oct 28 2024 22.70 0.00 0.00% 22.70 22.70 22.70 24,712
Oct 25 2024 22.70 0.00 0.00% 22.70 22.70 22.70 273
Oct 24 2024 22.70 0.00 0.00% 22.70 22.70 22.70 257
Oct 23 2024 22.70 0.00 0.00% 22.70 22.70 22.70 59

Your Recent History

LSE
0A2M
Koninklijke Philips Nv
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads