ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,505.00
-0.71%
US Tech 100
19,190.00
0.95%
Dow Jones
40,287.53
0.00%
Brent Oil
81.47
-0.98%
Bitcoin
67,489.84
-0.98%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Lynas Corporation Ltd (0A2N)

  7. Lynas Corporation Ltd (0A2N) Historical

Lynas Corporation Ltd

Lynas Corporation Ltd (0A2N)

LSE
2.36
0.00
( 0.00% )
Updated: 20:00:00
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1002.362.362.36172.36DE
4002.362.362.361192.36DE
12002.362.362.3620072.36DE
26002.362.362.36110982.36DE
52002.362.362.36157672.36DE
156002.362.362.36287992.36DE
260002.362.362.36507802.36DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
17214066002.3600.002.362.362.3627
17213202002.3600.002.362.362.362
17212338002.3600.002.362.362.360
17211474002.3600.002.362.362.3623
17210610002.3600.002.362.362.360
17208018002.3600.002.362.362.360
17207154002.3600.002.362.362.361
17206290002.3600.002.362.362.360
17205426002.3600.002.362.362.3620
17204562002.3600.002.362.362.36117
17201970002.3600.002.362.362.360
17201106002.3600.002.362.362.3612
17200242002.3600.002.362.362.3621
17199378002.3600.002.362.362.361062
17198514002.3600.002.362.362.360
17195922002.3600.002.362.362.360
17195058002.3600.002.362.362.3624
17194194002.3600.002.362.362.360
17193330002.3600.002.362.362.365
17192466002.3600.002.362.362.360
17189874002.3600.002.362.362.360
17189010002.3600.002.362.362.360
17188146002.3600.002.362.362.360
17187282002.3600.002.362.362.361000
17186418002.3600.002.362.362.360
17183826002.3600.002.362.362.3616347
17182962002.3600.002.362.362.3647234
17182098002.3600.002.362.362.362548
17181234002.3600.002.362.362.360
17180370002.3600.002.362.362.360
17177778002.3600.002.362.362.360
17176914002.3600.002.362.362.365
17176050002.3600.002.362.362.361
17175186002.3600.002.362.362.361
17174322002.3600.002.362.362.360
17171730002.3600.002.362.362.3618
17170866002.3600.002.362.362.362
17170002002.3600.002.362.362.360
17169138002.3600.002.362.362.3629
17165682002.3600.002.362.362.36121
17164818002.3600.002.362.362.360
17163954002.3600.002.362.362.361
17163090002.3600.002.362.362.361
17162226002.3600.002.362.362.36281
17159634002.3600.002.362.362.36367
17158770002.3600.002.362.362.362
17157906002.3600.002.362.362.360
17157042002.3600.002.362.362.3611
17156178002.3600.002.362.362.365
17153586002.3600.002.362.362.360
17152722002.3600.002.362.362.363
17151858002.3600.002.362.362.360
17150994002.3600.002.362.362.362
17147538002.3600.002.362.362.3613
17146674002.3600.002.362.362.360
17145810002.3600.002.362.362.36894
17144946002.3600.002.362.362.3613
17144082002.3600.002.362.362.3627
17141490002.3600.002.362.362.365126
17140626002.3600.002.362.362.360
17139762002.3600.002.362.362.36198
17138898002.3600.002.362.362.36612
17138034002.3600.002.362.362.367223

Your Recent History

LSE
0A2N
Lynas
NYSE
MWY
Midway Games
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved