We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -0.750750750751 | 13.32 | 13.56 | 12.94 | 6751 | 13.19054772 | DE |
| 4 | -1.64 | -11.0363391655 | 14.86 | 14.86 | 12.94 | 11250 | 13.71581079 | DE |
| 12 | -4.08 | -23.5838150289 | 17.3 | 17.53 | 12.94 | 27782 | 16.06618807 | DE |
| 26 | 0.44 | 3.44287949922 | 12.78 | 20.31 | 12.06 | 31962 | 16.33417673 | DE |
| 52 | 1.52 | 12.9914529915 | 11.7 | 20.31 | 9.165 | 23301 | 14.94894501 | DE |
| 156 | -23.33 | -63.830369357 | 36.55 | 56.5 | 7.925 | 14689 | 16.18655353 | DE |
| 260 | -25.17 | -65.563948945 | 38.39 | 56.5 | 7.925 | 10143 | 16.74528903 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720715400 | 13.22 | 0.28 | 2.16 | 13.22 | 13.22 | 13.22 | 94928 |
| 1720629000 | 12.94 | -0.46 | -3.43 | 12.94 | 12.94 | 12.94 | 10380 |
| 1720542600 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 2873 |
| 1720456200 | 13.4 | 0.08 | 0.60 | 13.28 | 13.56 | 13.28 | 2737 |
| 1720197000 | 13.32 | -0.1 | -0.75 | 13.32 | 13.32 | 13.32 | 11013 |
| 1720110600 | 13.42 | -0.06 | -0.45 | 13.42 | 13.42 | 13.42 | 0 |
| 1720024200 | 13.48 | -0.08 | -0.59 | 13.48 | 13.48 | 13.48 | 2045 |
| 1719937800 | 13.56 | -0.2 | -1.45 | 13.56 | 13.56 | 13.56 | 3410 |
| 1719851400 | 13.76 | -0.38 | -2.69 | 13.76 | 13.76 | 13.76 | 8175 |
| 1719592200 | 14.14 | 0.8 | 6.00 | 14.14 | 14.14 | 14.14 | 14260 |
| 1719505800 | 13.34 | -0.14 | -1.04 | 13.34 | 13.34 | 13.34 | 929 |
| 1719419400 | 13.48 | -0.12 | -0.88 | 13.48 | 13.48 | 13.48 | 4095 |
| 1719333000 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 2794 |
| 1719246600 | 13.6 | 0.22 | 1.64 | 13.6 | 13.6 | 13.6 | 24246 |
| 1718987400 | 13.38 | -0.4 | -2.90 | 13.38 | 13.38 | 13.38 | 27560 |
| 1718901000 | 13.78 | 0.25 | 1.85 | 13.78 | 13.78 | 13.78 | 2758 |
| 1718814600 | 13.53 | -0.37 | -2.66 | 13.53 | 13.53 | 13.53 | 0 |
| 1718728200 | 13.9 | 0.07 | 0.51 | 13.9 | 13.9 | 13.9 | 63669 |
| 1718641800 | 13.83 | -0.34 | -2.40 | 13.83 | 13.83 | 13.83 | 8653 |
| 1718382600 | 14.17 | -0.69 | -4.64 | 14.17 | 14.17 | 14.17 | 7499 |
| 1718296200 | 14.86 | -0.99 | -6.25 | 14.86 | 14.86 | 14.86 | 5410 |
| 1718209800 | 15.85 | 1.07 | 7.24 | 15.85 | 15.85 | 15.85 | 17994 |
| 1718123400 | 14.78 | -0.57 | -3.71 | 14.78 | 14.78 | 14.78 | 9010 |
| 1718037000 | 15.35 | -0.41 | -2.60 | 15.35 | 15.35 | 15.35 | 12347 |
| 1717777800 | 15.76 | -0.25 | -1.56 | 15.76 | 15.76 | 15.76 | 149929 |
| 1717691400 | 16.01 | 0.45 | 2.89 | 16.01 | 16.01 | 16.01 | 92216 |
| 1717605000 | 15.56 | 0 | 0.00 | 15.56 | 15.56 | 15.56 | 290 |
| 1717518600 | 15.56 | -0.37 | -2.32 | 15.56 | 15.56 | 15.56 | 5865 |
| 1717432200 | 15.93 | 0.35 | 2.25 | 15.93 | 15.93 | 15.93 | 1088 |
| 1717173000 | 15.58 | -0.35 | -2.20 | 15.58 | 15.58 | 15.58 | 8688 |
| 1717086600 | 15.93 | 0.07 | 0.44 | 15.93 | 15.93 | 15.93 | 5046 |
| 1717000200 | 15.86 | 0.14 | 0.89 | 15.86 | 15.86 | 15.86 | 937 |
| 1716913800 | 15.72 | 0 | 0.00 | 15.72 | 15.72 | 15.72 | 999 |
| 1716568200 | 15.72 | -0.18 | -1.13 | 15.72 | 15.72 | 15.72 | 16985 |
| 1716481800 | 15.9 | -0.58 | -3.52 | 15.9 | 15.9 | 15.9 | 6931 |
| 1716395400 | 16.48 | 0.46 | 2.87 | 16.48 | 16.48 | 16.48 | 9357 |
| 1716309000 | 16.02 | -0.24 | -1.48 | 16.02 | 16.02 | 16.02 | 7003 |
| 1716222600 | 16.26 | -0.5 | -2.98 | 16.26 | 16.26 | 16.26 | 1828 |
| 1715963400 | 16.76 | -0.34 | -1.99 | 16.76 | 16.76 | 16.76 | 8935 |
| 1715877000 | 17.1 | 0.31 | 1.85 | 17.1 | 17.1 | 17.1 | 3556 |
| 1715790600 | 16.79 | -0.18 | -1.06 | 16.79 | 16.79 | 16.79 | 14206 |
| 1715704200 | 16.97 | 0.02 | 0.12 | 16.97 | 16.97 | 16.97 | 4545 |
| 1715617800 | 16.95 | -0.23 | -1.34 | 16.95 | 16.95 | 16.95 | 3536 |
| 1715358600 | 17.18 | -0.18 | -1.04 | 17.18 | 17.18 | 17.18 | 12091 |
| 1715272200 | 17.36 | 0.4 | 2.36 | 17.36 | 17.36 | 17.36 | 21694 |
| 1715185800 | 16.96 | 0 | 0.00 | 16.96 | 16.96 | 16.96 | 105275 |
| 1715099400 | 16.96 | -0.57 | -3.25 | 16.96 | 16.96 | 16.96 | 17508 |
| 1714753800 | 17.53 | 1.16 | 7.09 | 17.53 | 17.53 | 17.53 | 202304 |
| 1714667400 | 16.37 | 0.56 | 3.54 | 16.37 | 16.37 | 16.37 | 4814 |
| 1714581000 | 15.81 | -0.36 | -2.23 | 15.81 | 15.81 | 15.81 | 3517 |
| 1714494600 | 16.17 | -0.04 | -0.25 | 16.17 | 16.17 | 16.17 | 3925 |
| 1714408200 | 16.21 | -0.01 | -0.06 | 16.21 | 16.21 | 16.21 | 276565 |
| 1714149000 | 16.219999 | 0.22 | 1.37 | 16.219999 | 16.219999 | 16.219999 | 1580 |
| 1714062600 | 16 | -0.02 | -0.12 | 16 | 16 | 16 | 3082 |
| 1713976200 | 16.02 | -0.85 | -5.04 | 16.02 | 16.02 | 16.02 | 148820 |
| 1713889800 | 16.87 | 0.57 | 3.50 | 16.87 | 16.87 | 16.87 | 3246 |
| 1713803400 | 16.3 | -0.22 | -1.33 | 16.3 | 16.3 | 16.3 | 151135 |
| 1713544200 | 16.52 | -0.78 | -4.51 | 16.52 | 16.52 | 16.52 | 4780 |
| 1713457800 | 17.3 | -0.36 | -2.04 | 17.3 | 17.3 | 17.3 | 11662 |
| 1713371400 | 17.66 | -0.63 | -3.44 | 17.66 | 17.66 | 17.66 | 15349 |
| 1713285000 | 18.29 | -0.43 | -2.30 | 18.29 | 18.29 | 18.29 | 9188 |
| 1713198600 | 18.72 | -0.36 | -1.89 | 18.72 | 18.72 | 18.72 | 9174 |
| 1712939400 | 19.08 | -0.1 | -0.52 | 19.08 | 19.08 | 19.08 | 9140 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
