Pdd More Historical Data - 0A2S | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Pdd Holdings Inc (0A2S)
Pdd Holdings Inc (0A2S) Historical

0A2S Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 10 2025	134.00	0.00	0.00%	134.00	134.00	134.00	12,420
Jan 09 2025	134.00	0.00	0.00%	134.00	134.00	134.00	0.00
Jan 08 2025	134.00	0.00	0.00%	134.00	134.00	134.00	3,866
Jan 07 2025	134.00	0.00	0.00%	134.00	134.00	134.00	37,980
Jan 06 2025	134.00	0.00	0.00%	134.00	134.00	134.00	26,457
Jan 03 2025	134.00	0.00	0.00%	134.00	134.00	134.00	5,386
Jan 02 2025	134.00	0.00	0.00%	134.00	134.00	134.00	7,966
Dec 31 2024	134.00	0.00	0.00%	134.00	134.00	134.00	8,691
Dec 30 2024	134.00	0.00	0.00%	134.00	134.00	134.00	16,279
Dec 27 2024	134.00	0.00	0.00%	134.00	134.00	134.00	6,095
Dec 24 2024	134.00	0.00	0.00%	134.00	134.00	134.00	3,184
Dec 23 2024	134.00	0.00	0.00%	134.00	134.00	134.00	2,329
Dec 20 2024	134.00	0.00	0.00%	134.00	134.00	134.00	7,157
Dec 19 2024	134.00	0.00	0.00%	134.00	134.00	134.00	27,618
Dec 18 2024	134.00	0.00	0.00%	134.00	134.00	134.00	2,697
Dec 17 2024	134.00	0.00	0.00%	134.00	134.00	134.00	25,154
Dec 16 2024	134.00	0.00	0.00%	134.00	134.00	134.00	5,132
Dec 13 2024	134.00	0.00	0.00%	134.00	134.00	134.00	6,913
Dec 12 2024	134.00	0.00	0.00%	134.00	134.00	134.00	6,906
Dec 11 2024	134.00	0.00	0.00%	134.00	134.00	134.00	12,414
Dec 10 2024	134.00	0.00	0.00%	134.00	134.00	134.00	51,947
Dec 09 2024	134.00	0.00	0.00%	134.00	134.00	134.00	61,125
Dec 06 2024	134.00	0.00	0.00%	134.00	134.00	134.00	9,029
Dec 05 2024	134.00	0.00	0.00%	134.00	134.00	134.00	3,338
Dec 04 2024	134.00	0.00	0.00%	134.00	134.00	134.00	9,215
Dec 03 2024	134.00	0.00	0.00%	134.00	134.00	134.00	7,147
Dec 02 2024	134.00	0.00	0.00%	134.00	134.00	134.00	9,357
Nov 29 2024	134.00	0.00	0.00%	134.00	134.00	134.00	22,443
Nov 28 2024	134.00	0.00	0.00%	134.00	134.00	134.00	0.00
Nov 27 2024	134.00	0.00	0.00%	134.00	134.00	134.00	21,826
Nov 26 2024	134.00	0.00	0.00%	134.00	134.00	134.00	30,086
Nov 25 2024	134.00	0.00	0.00%	134.00	134.00	134.00	11,589
Nov 22 2024	134.00	0.00	0.00%	134.00	134.00	134.00	47,206
Nov 21 2024	134.00	0.00	0.00%	134.00	134.00	134.00	23,539
Nov 20 2024	134.00	0.00	0.00%	134.00	134.00	134.00	6,856
Nov 19 2024	134.00	0.00	0.00%	134.00	134.00	134.00	4,103
Nov 18 2024	134.00	0.00	0.00%	134.00	134.00	134.00	4,404
Nov 15 2024	134.00	0.00	0.00%	134.00	134.00	134.00	4,239
Nov 14 2024	134.00	0.00	0.00%	134.00	134.00	134.00	5,325
Nov 13 2024	134.00	0.00	0.00%	134.00	134.00	134.00	10,068
Nov 12 2024	134.00	0.00	0.00%	134.00	134.00	134.00	17,214
Nov 11 2024	134.00	0.00	0.00%	134.00	134.00	134.00	17,472
Nov 08 2024	134.00	0.00	0.00%	134.00	134.00	134.00	17,838
Nov 07 2024	134.00	0.00	0.00%	134.00	134.00	134.00	10,946
Nov 06 2024	134.00	0.00	0.00%	134.00	134.00	134.00	16,712
Nov 05 2024	134.00	0.00	0.00%	134.00	134.00	134.00	11,971
Nov 04 2024	134.00	0.00	0.00%	134.00	134.00	134.00	11,680
Nov 01 2024	134.00	0.00	0.00%	134.00	134.00	134.00	10,545
Oct 31 2024	134.00	0.00	0.00%	134.00	134.00	134.00	6,426
Oct 30 2024	134.00	0.00	0.00%	134.00	134.00	134.00	18,224
Oct 29 2024	134.00	0.00	0.00%	134.00	134.00	134.00	6,195
Oct 28 2024	134.00	0.00	0.00%	134.00	134.00	134.00	15,136
Oct 25 2024	134.00	0.00	0.00%	134.00	134.00	134.00	10,765
Oct 24 2024	134.00	0.00	0.00%	134.00	134.00	134.00	7,478
Oct 23 2024	134.00	0.00	0.00%	134.00	134.00	134.00	17,713
Oct 22 2024	134.00	0.00	0.00%	134.00	134.00	134.00	41,091
Oct 21 2024	134.00	0.00	0.00%	134.00	134.00	134.00	6,243
Oct 18 2024	134.00	0.00	0.00%	134.00	134.00	134.00	30,568
Oct 17 2024	134.00	0.00	0.00%	134.00	134.00	134.00	18,502
Oct 16 2024	134.00	0.00	0.00%	134.00	134.00	134.00	8,851
Oct 15 2024	134.00	0.00	0.00%	134.00	134.00	134.00	24,619

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions