Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
0A2S Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 28 2024 | 134.00 | 0.00 | 0.00% | 134.00 | 134.00 | 134.00 | 4,776 |
| Jun 27 2024 | 134.00 | 0.00 | 0.00% | 134.00 | 134.00 | 134.00 | 10,077 |
| Jun 26 2024 | 134.00 | 0.00 | 0.00% | 134.00 | 134.00 | 134.00 | 4,180 |
| Jun 25 2024 | 134.00 | 0.00 | 0.00% | 134.00 | 134.00 | 134.00 | 3,930 |
| Jun 24 2024 | 134.00 | 0.00 | 0.00% | 134.00 | 134.00 | 134.00 | 4,710 |
| Jun 21 2024 | 134.00 | 0.00 | 0.00% | 134.00 | 134.00 | 134.00 | 2,460 |
| Jun 20 2024 | 134.00 | 0.00 | 0.00% | 134.00 | 134.00 | 134.00 | 45,734 |
| Jun 19 2024 | 134.00 | 0.00 | 0.00% | 134.00 | 134.00 | 134.00 | 0.00 |
| Jun 18 2024 | 134.00 | 0.00 | 0.00% | 134.00 | 134.00 | 134.00 | 11,816 |
| Jun 17 2024 | 134.00 | 0.00 | 0.00% | 134.00 | 134.00 | 134.00 | 2,821 |
| Jun 14 2024 | 134.00 | 0.00 | 0.00% | 134.00 | 134.00 | 134.00 | 1,672 |
| Jun 13 2024 | 134.00 | 0.00 | 0.00% | 134.00 | 134.00 | 134.00 | 4,662 |
| Jun 12 2024 | 134.00 | 0.00 | 0.00% | 134.00 | 134.00 | 134.00 | 6,573 |
| Jun 11 2024 | 134.00 | 0.00 | 0.00% | 134.00 | 134.00 | 134.00 | 15,374 |
| Jun 10 2024 | 134.00 | 0.00 | 0.00% | 134.00 | 134.00 | 134.00 | 7,529 |
| Jun 07 2024 | 134.00 | 0.00 | 0.00% | 134.00 | 134.00 | 134.00 | 2,287 |
| Jun 06 2024 | 134.00 | 0.00 | 0.00% | 134.00 | 134.00 | 134.00 | 4,394 |
| Jun 05 2024 | 134.00 | 0.00 | 0.00% | 134.00 | 134.00 | 134.00 | 6,193 |
| Jun 04 2024 | 134.00 | 0.00 | 0.00% | 134.00 | 134.00 | 134.00 | 2,948 |
| Jun 03 2024 | 134.00 | 0.00 | 0.00% | 134.00 | 134.00 | 134.00 | 5,248 |
| May 31 2024 | 134.00 | 0.00 | 0.00% | 134.00 | 134.00 | 134.00 | 8,695 |
| May 30 2024 | 134.00 | 0.00 | 0.00% | 134.00 | 134.00 | 134.00 | 11,074 |
| May 29 2024 | 134.00 | 0.00 | 0.00% | 134.00 | 134.00 | 134.00 | 10,037 |
| May 28 2024 | 134.00 | 0.00 | 0.00% | 134.00 | 134.00 | 134.00 | 20,121 |
| May 24 2024 | 134.00 | 0.00 | 0.00% | 134.00 | 134.00 | 134.00 | 20,854 |
| May 23 2024 | 134.00 | 0.00 | 0.00% | 134.00 | 134.00 | 134.00 | 24,784 |
| May 22 2024 | 134.00 | 0.00 | 0.00% | 134.00 | 134.00 | 134.00 | 59,471 |
| May 21 2024 | 134.00 | 0.00 | 0.00% | 134.00 | 134.00 | 134.00 | 4,014 |
| May 20 2024 | 134.00 | 0.00 | 0.00% | 134.00 | 134.00 | 134.00 | 5,776 |
| May 17 2024 | 134.00 | 0.00 | 0.00% | 134.00 | 134.00 | 134.00 | 12,717 |
| May 16 2024 | 134.00 | 0.00 | 0.00% | 134.00 | 134.00 | 134.00 | 15,405 |
| May 15 2024 | 134.00 | 0.00 | 0.00% | 134.00 | 134.00 | 134.00 | 2,427 |
| May 14 2024 | 134.00 | 0.00 | 0.00% | 134.00 | 134.00 | 134.00 | 2,376 |
| May 13 2024 | 134.00 | 0.00 | 0.00% | 134.00 | 134.00 | 134.00 | 6,619 |
| May 10 2024 | 134.00 | 0.00 | 0.00% | 134.00 | 134.00 | 134.00 | 1,720 |
| May 09 2024 | 134.00 | 0.00 | 0.00% | 134.00 | 134.00 | 134.00 | 3,682 |
| May 08 2024 | 134.00 | 0.00 | 0.00% | 134.00 | 134.00 | 134.00 | 2,937 |
| May 07 2024 | 134.00 | 0.00 | 0.00% | 134.00 | 134.00 | 134.00 | 2,994 |
| May 03 2024 | 134.00 | 0.00 | 0.00% | 134.00 | 134.00 | 134.00 | 3,707 |
| May 02 2024 | 134.00 | 0.00 | 0.00% | 134.00 | 134.00 | 134.00 | 15,563 |
| May 01 2024 | 134.00 | 0.00 | 0.00% | 134.00 | 134.00 | 134.00 | 7,640 |
| Apr 30 2024 | 134.00 | 0.00 | 0.00% | 134.00 | 134.00 | 134.00 | 583 |
| Apr 29 2024 | 134.00 | 0.00 | 0.00% | 134.00 | 134.00 | 134.00 | 8,770 |
| Apr 26 2024 | 134.00 | 0.00 | 0.00% | 134.00 | 134.00 | 134.00 | 12,938 |
| Apr 25 2024 | 134.00 | 0.00 | 0.00% | 134.00 | 134.00 | 134.00 | 2,901 |
| Apr 24 2024 | 134.00 | 0.00 | 0.00% | 134.00 | 134.00 | 134.00 | 11,638 |
| Apr 23 2024 | 134.00 | 0.00 | 0.00% | 134.00 | 134.00 | 134.00 | 11,095 |
| Apr 22 2024 | 134.00 | 0.00 | 0.00% | 134.00 | 134.00 | 134.00 | 10,613 |
| Apr 19 2024 | 134.00 | 0.00 | 0.00% | 134.00 | 134.00 | 134.00 | 10,896 |
| Apr 18 2024 | 134.00 | 0.00 | 0.00% | 134.00 | 134.00 | 134.00 | 4,483 |
| Apr 17 2024 | 134.00 | 0.00 | 0.00% | 134.00 | 134.00 | 134.00 | 10,218 |
| Apr 16 2024 | 134.00 | 0.00 | 0.00% | 134.00 | 134.00 | 134.00 | 11,329 |
| Apr 15 2024 | 134.00 | 0.00 | 0.00% | 134.00 | 134.00 | 134.00 | 10,074 |
| Apr 12 2024 | 134.00 | 0.00 | 0.00% | 134.00 | 134.00 | 134.00 | 2,838 |
| Apr 11 2024 | 134.00 | 0.00 | 0.00% | 134.00 | 134.00 | 134.00 | 4,738 |
| Apr 10 2024 | 134.00 | 0.00 | 0.00% | 134.00 | 134.00 | 134.00 | 6,225 |
| Apr 09 2024 | 134.00 | 0.00 | 0.00% | 134.00 | 134.00 | 134.00 | 3,620 |
| Apr 08 2024 | 134.00 | 0.00 | 0.00% | 134.00 | 134.00 | 134.00 | 5,100 |
| Apr 05 2024 | 134.00 | 0.00 | 0.00% | 134.00 | 134.00 | 134.00 | 5,497 |
| Apr 04 2024 | 134.00 | 0.00 | 0.00% | 134.00 | 134.00 | 134.00 | 7,443 |
| Apr 03 2024 | 134.00 | 0.00 | 0.00% | 134.00 | 134.00 | 134.00 | 1,533 |
| Apr 02 2024 | 134.00 | 0.00 | 0.00% | 134.00 | 134.00 | 134.00 | 12,136 |
