We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731087000 | 30.675 | 0 | 0.00 | 30.675 | 30.675 | 30.675 | 309078 |
| 1731000600 | 30.675 | 0 | 0.00 | 30.675 | 30.675 | 30.675 | 25349 |
| 1730914200 | 30.675 | 0 | 0.00 | 30.675 | 30.675 | 30.675 | 50175 |
| 1730827800 | 30.675 | 0 | 0.00 | 30.675 | 30.675 | 30.675 | 13240 |
| 1730741400 | 30.675 | 0 | 0.00 | 30.675 | 30.675 | 30.675 | 13582 |
| 1730482200 | 30.675 | 0 | 0.00 | 30.675 | 30.675 | 30.675 | 6269 |
| 1730395800 | 30.675 | 0 | 0.00 | 30.675 | 30.675 | 30.675 | 21588 |
| 1730309400 | 30.675 | 0 | 0.00 | 30.675 | 30.675 | 30.675 | 11667 |
| 1730223000 | 30.675 | 0 | 0.00 | 30.675 | 30.675 | 30.675 | 11918 |
| 1730136600 | 30.675 | 0 | 0.00 | 30.675 | 30.675 | 30.675 | 24788 |
| 1729873800 | 30.675 | 0 | 0.00 | 30.675 | 30.675 | 30.675 | 13694 |
| 1729787400 | 30.675 | 0 | 0.00 | 30.675 | 30.675 | 30.675 | 13565 |
| 1729701000 | 30.675 | 0 | 0.00 | 30.675 | 30.675 | 30.675 | 292572 |
| 1729614600 | 30.675 | 0 | 0.00 | 30.675 | 30.675 | 30.675 | 24277 |
| 1729528200 | 30.675 | 0 | 0.00 | 30.675 | 30.675 | 30.675 | 23957 |
| 1729269000 | 30.675 | 0 | 0.00 | 30.675 | 30.675 | 30.675 | 451064 |
| 1729182600 | 30.675 | 0 | 0.00 | 30.675 | 30.675 | 30.675 | 10246 |
| 1729096200 | 30.675 | 0 | 0.00 | 30.675 | 30.675 | 30.675 | 10769 |
| 1729009800 | 30.675 | 0 | 0.00 | 30.675 | 30.675 | 30.675 | 11624 |
| 1728923400 | 30.675 | 0 | 0.00 | 30.675 | 30.675 | 30.675 | 2599 |
| 1728664200 | 30.675 | 0 | 0.00 | 30.675 | 30.675 | 30.675 | 2821 |
| 1728577800 | 30.675 | 0 | 0.00 | 30.675 | 30.675 | 30.675 | 4365 |
| 1728491400 | 30.675 | 0 | 0.00 | 30.675 | 30.675 | 30.675 | 6066 |
| 1728405000 | 30.675 | 0 | 0.00 | 30.675 | 30.675 | 30.675 | 4909 |
| 1728318600 | 30.675 | 0 | 0.00 | 30.675 | 30.675 | 30.675 | 6908 |
| 1728059400 | 30.675 | 0 | 0.00 | 30.675 | 30.675 | 30.675 | 10633 |
| 1727973000 | 30.675 | 0 | 0.00 | 30.675 | 30.675 | 30.675 | 23459 |
| 1727886600 | 30.675 | 0 | 0.00 | 30.675 | 30.675 | 30.675 | 19097 |
| 1727800200 | 30.675 | 0 | 0.00 | 30.675 | 30.675 | 30.675 | 48457 |
| 1727713800 | 30.675 | 0 | 0.00 | 30.675 | 30.675 | 30.675 | 9304 |
| 1727454600 | 30.675 | 0 | 0.00 | 30.675 | 30.675 | 30.675 | 12125 |
| 1727368200 | 30.675 | 0 | 0.00 | 30.675 | 30.675 | 30.675 | 15962 |
| 1727281800 | 30.675 | 0 | 0.00 | 30.675 | 30.675 | 30.675 | 15635 |
| 1727195400 | 30.675 | 0 | 0.00 | 30.675 | 30.675 | 30.675 | 10909 |
| 1727109000 | 30.675 | 0 | 0.00 | 30.675 | 30.675 | 30.675 | 6632 |
| 1726849800 | 30.675 | 0 | 0.00 | 30.675 | 30.675 | 30.675 | 14552 |
| 1726763400 | 30.675 | 0 | 0.00 | 30.675 | 30.675 | 30.675 | 9459 |
| 1726677000 | 30.675 | 0 | 0.00 | 30.675 | 30.675 | 30.675 | 214165 |
| 1726590600 | 30.675 | 0 | 0.00 | 30.675 | 30.675 | 30.675 | 72326 |
| 1726504200 | 30.675 | 0 | 0.00 | 30.675 | 30.675 | 30.675 | 94490 |
| 1726245000 | 30.675 | 0 | 0.00 | 30.675 | 30.675 | 30.675 | 14814 |
| 1726158600 | 30.675 | 0 | 0.00 | 30.675 | 30.675 | 30.675 | 10850 |
| 1726072200 | 30.675 | 0 | 0.00 | 30.675 | 30.675 | 30.675 | 2855 |
| 1725985800 | 30.675 | 0 | 0.00 | 30.675 | 30.675 | 30.675 | 6914 |
| 1725899400 | 30.675 | 0 | 0.00 | 30.675 | 30.675 | 30.675 | 14980 |
| 1725640200 | 30.675 | 0 | 0.00 | 30.675 | 30.675 | 30.675 | 17007 |
| 1725553800 | 30.675 | 0 | 0.00 | 30.675 | 30.675 | 30.675 | 1871122 |
| 1725467400 | 30.675 | 0 | 0.00 | 30.675 | 30.675 | 30.675 | 721763 |
| 1725381000 | 30.675 | 0 | 0.00 | 30.675 | 30.675 | 30.675 | 49476 |
| 1725294600 | 30.675 | 0 | 0.00 | 30.675 | 30.675 | 30.675 | 3346 |
| 1725035400 | 30.675 | 0 | 0.00 | 30.675 | 30.675 | 30.675 | 13299 |
| 1724949000 | 30.675 | 0 | 0.00 | 30.675 | 30.675 | 30.675 | 333175 |
| 1724862600 | 30.675 | 0 | 0.00 | 30.675 | 30.675 | 30.675 | 5262 |
| 1724776200 | 30.675 | 0 | 0.00 | 30.675 | 30.675 | 30.675 | 13972 |
| 1724430600 | 30.675 | 0 | 0.00 | 30.675 | 30.675 | 30.675 | 2551 |
| 1724344200 | 30.675 | 0 | 0.00 | 30.675 | 30.675 | 30.675 | 7767 |
| 1724257800 | 30.675 | 0 | 0.00 | 30.675 | 30.675 | 30.675 | 408398 |
| 1724171400 | 30.675 | 0 | 0.00 | 30.675 | 30.675 | 30.675 | 111411 |
| 1724085000 | 30.675 | 0 | 0.00 | 30.675 | 30.675 | 30.675 | 3576 |
| 1723825800 | 30.675 | 0 | 0.00 | 30.675 | 30.675 | 30.675 | 399878 |
| 1723739400 | 30.675 | 0 | 0.00 | 30.675 | 30.675 | 30.675 | 7205 |
| 1723653000 | 30.675 | 0 | 0.00 | 30.675 | 30.675 | 30.675 | 189502 |
| 1723566600 | 30.675 | 0 | 0.00 | 30.675 | 30.675 | 30.675 | 4664 |
| 1723480200 | 30.675 | 0 | 0.00 | 30.675 | 30.675 | 30.675 | 947992 |
| 1723221000 | 30.675 | 0 | 0.00 | 30.675 | 30.675 | 30.675 | 18290 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
