ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,084.19
0.82%
US Tech 100
21,150.00
-0.22%
Dow Jones
44,148.56
-0.22%
Brent Oil
73.345
-0.14%
Bitcoin
100,552.58
-0.63%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Betsson Ab (0A37)

  7. Betsson Ab (0A37) Historical

0A37 Betsson Ab

65.65
0.00 (0.00%)
Last Updated: 19:00:00
Delayed by 15 minutes

0A37 Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 11 2024 65.65 0.00 0.00% 65.65 65.65 65.65 4,261
Dec 10 2024 65.65 0.00 0.00% 65.65 65.65 65.65 4,264
Dec 09 2024 65.65 0.00 0.00% 65.65 65.65 65.65 3,603
Dec 06 2024 65.65 0.00 0.00% 65.65 65.65 65.65 6,677
Dec 05 2024 65.65 0.00 0.00% 65.65 65.65 65.65 4,973
Dec 04 2024 65.65 0.00 0.00% 65.65 65.65 65.65 5,114
Dec 03 2024 65.65 0.00 0.00% 65.65 65.65 65.65 25,786
Dec 02 2024 65.65 0.00 0.00% 65.65 65.65 65.65 11,781
Nov 29 2024 65.65 0.00 0.00% 65.65 65.65 65.65 6,648
Nov 28 2024 65.65 0.00 0.00% 65.65 65.65 65.65 777,040
Nov 27 2024 65.65 0.00 0.00% 65.65 65.65 65.65 5,967
Nov 26 2024 65.65 0.00 0.00% 65.65 65.65 65.65 9,625
Nov 25 2024 65.65 0.00 0.00% 65.65 65.65 65.65 1,690
Nov 22 2024 65.65 0.00 0.00% 65.65 65.65 65.65 1,194
Nov 21 2024 65.65 0.00 0.00% 65.65 65.65 65.65 4,333
Nov 20 2024 65.65 0.00 0.00% 65.65 65.65 65.65 11,993
Nov 19 2024 65.65 0.00 0.00% 65.65 65.65 65.65 2,311
Nov 18 2024 65.65 0.00 0.00% 65.65 65.65 65.65 3,878
Nov 15 2024 65.65 0.00 0.00% 65.65 65.65 65.65 2,259
Nov 14 2024 65.65 0.00 0.00% 65.65 65.65 65.65 2,850
Nov 13 2024 65.65 0.00 0.00% 65.65 65.65 65.65 6,226
Nov 12 2024 65.65 0.00 0.00% 65.65 65.65 65.65 3,121
Nov 11 2024 65.65 0.00 0.00% 65.65 65.65 65.65 1,774
Nov 08 2024 65.65 0.00 0.00% 65.65 65.65 65.65 1,702
Nov 07 2024 65.65 0.00 0.00% 65.65 65.65 65.65 6,423
Nov 06 2024 65.65 0.00 0.00% 65.65 65.65 65.65 1,654
Nov 05 2024 65.65 0.00 0.00% 65.65 65.65 65.65 1,024,372
Nov 04 2024 65.65 0.00 0.00% 65.65 65.65 65.65 4,248
Nov 01 2024 65.65 0.00 0.00% 65.65 65.65 65.65 3,549
Oct 31 2024 65.65 0.00 0.00% 65.65 65.65 65.65 5,409
Oct 30 2024 65.65 0.00 0.00% 65.65 65.65 65.65 5,898
Oct 29 2024 65.65 0.00 0.00% 65.65 65.65 65.65 9,839
Oct 28 2024 65.65 0.00 0.00% 65.65 65.65 65.65 7,523
Oct 25 2024 65.65 0.00 0.00% 65.65 65.65 65.65 6,648
Oct 24 2024 65.65 0.00 0.00% 65.65 65.65 65.65 5,714
Oct 23 2024 65.65 0.00 0.00% 65.65 65.65 65.65 1,965
Oct 22 2024 65.65 0.00 0.00% 65.65 65.65 65.65 3,576
Oct 21 2024 65.65 0.00 0.00% 65.65 65.65 65.65 4,359
Oct 18 2024 65.65 0.00 0.00% 65.65 65.65 65.65 2,956
Oct 17 2024 65.65 0.00 0.00% 65.65 65.65 65.65 12,760
Oct 16 2024 65.65 0.00 0.00% 65.65 65.65 65.65 9,140
Oct 15 2024 65.65 0.00 0.00% 65.65 65.65 65.65 5,824
Oct 14 2024 65.65 0.00 0.00% 65.65 65.65 65.65 10,568
Oct 11 2024 65.65 0.00 0.00% 65.65 65.65 65.65 7,255
Oct 10 2024 65.65 0.00 0.00% 65.65 65.65 65.65 2,932
Oct 09 2024 65.65 0.00 0.00% 65.65 65.65 65.65 3,044
Oct 08 2024 65.65 0.00 0.00% 65.65 65.65 65.65 4,000
Oct 07 2024 65.65 0.00 0.00% 65.65 65.65 65.65 5,706
Oct 04 2024 65.65 0.00 0.00% 65.65 65.65 65.65 1,864
Oct 03 2024 65.65 0.00 0.00% 65.65 65.65 65.65 17,608
Oct 02 2024 65.65 0.00 0.00% 65.65 65.65 65.65 3,880
Oct 01 2024 65.65 0.00 0.00% 65.65 65.65 65.65 6,159
Sep 30 2024 65.65 0.00 0.00% 65.65 65.65 65.65 5,740
Sep 27 2024 65.65 0.00 0.00% 65.65 65.65 65.65 3,297
Sep 26 2024 65.65 0.00 0.00% 65.65 65.65 65.65 7,406
Sep 25 2024 65.65 0.00 0.00% 65.65 65.65 65.65 4,082
Sep 24 2024 65.65 0.00 0.00% 65.65 65.65 65.65 2,458
Sep 23 2024 65.65 0.00 0.00% 65.65 65.65 65.65 4,461
Sep 20 2024 65.65 0.00 0.00% 65.65 65.65 65.65 931
Sep 19 2024 65.65 0.00 0.00% 65.65 65.65 65.65 1,424
Sep 18 2024 65.65 0.00 0.00% 65.65 65.65 65.65 1,750
Sep 17 2024 65.65 0.00 0.00% 65.65 65.65 65.65 2,490
Sep 16 2024 65.65 0.00 0.00% 65.65 65.65 65.65 529
Sep 13 2024 65.65 0.00 0.00% 65.65 65.65 65.65 1,539

Your Recent History

LSE
0A37
Betsson Ab
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved