We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:33:58 | 122.16 | 43 | O | 2,557 | 36 | LSE | ||||
| 11:49:16 | 122.52 | 204 | O | 2,514 | 35 | LSE | ||||
| 11:49:10 | 122.52 | 204 | O | 2,310 | 34 | LSE | ||||
| 11:24:52 | 122.28 | 14 | O | 2,106 | 33 | LSE | ||||
| 11:24:35 | 122.2 | 192 | O | 2,092 | 32 | LSE | ||||
| 11:24:35 | 122.2 | 192 | O | 1,900 | 31 | LSE | ||||
| 11:12:29 | 122.3 | 82 | O | 1,708 | 30 | LSE | ||||
| 11:04:50 | 122.44 | 49 | O | 1,626 | 29 | LSE | ||||
| 10:59:25 | 122.44 | 73 | O | 1,577 | 28 | LSE | ||||
| 10:55:33 | 122.52 | 11 | O | 1,504 | 27 | LSE | ||||
| 10:55:33 | 122.52 | 11 | O | 1,493 | 26 | LSE | ||||
| 10:52:17 | 122.58 | 90 | O | 1,482 | 25 | LSE | ||||
| 10:49:13 | 122.6 | 164 | O | 1,392 | 24 | LSE | ||||
| 10:49:13 | 122.6 | 164 | O | 1,228 | 23 | LSE | ||||
| 10:11:59 | 122.06 | 1 | O | 1,064 | 22 | LSE | ||||
| 10:11:59 | 122.06 | 1 | O | 1,063 | 21 | LSE | ||||
| 10:05:03 | 122.08 | 49 | O | 1,062 | 20 | LSE | ||||
| 10:05:03 | 122.08 | 49 | O | 1,013 | 19 | LSE | ||||
| 09:54:31 | 122.26 | 28 | O | 964 | 18 | LSE | ||||
| 09:48:48 | 122.04 | 1 | O | 936 | 17 | LSE | ||||
| 09:48:48 | 122.04 | 1 | O | 935 | 16 | LSE | ||||
| 09:42:06 | 122.02 | 54 | O | 934 | 15 | LSE | ||||
| 09:31:52 | 122.2 | 50 | O | 880 | 14 | LSE | ||||
| 09:11:03 | 122.02 | 58 | O | 830 | 13 | LSE | ||||
| 07:10:48 | 122.0 | 95 | O | 772 | 12 | LSE | ||||
| 06:49:14 | 122.04 | 1 | O | 677 | 11 | LSE | ||||
| 06:48:06 | 122.08 | 142 | O | 676 | 10 | LSE | ||||
| 05:20:55 | 122.06 | 242 | O | 534 | 9 | LSE | ||||
| 05:12:02 | 121.92 | 1 | O | 292 | 8 | LSE | ||||
| 05:12:02 | 121.92 | 1 | O | 291 | 7 | LSE | ||||
| 04:37:46 | 121.84 | 96 | O | 290 | 6 | LSE | ||||
| 03:47:10 | 121.44 | 184 | O | 194 | 5 | LSE | ||||
| 03:41:56 | 121.38 | 2 | O | 10 | 4 | LSE | ||||
| 03:41:55 | 121.38 | 2 | O | 8 | 3 | LSE | ||||
| 03:18:42 | 121.4 | 3 | O | 6 | 2 | LSE | ||||
| 03:18:42 | 121.4 | 3 | O | 3 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
