We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:00:50 | 362.83 | 10 | O | 7,354 | 351 | LSE | ||||
| 14:00:45 | 362.83 | 5 | O | 7,344 | 350 | LSE | ||||
| 13:40:24 | 364.264 | 2 | O | 7,339 | 349 | LSE | ||||
| 13:37:42 | 362.495 | 1 | O | 7,337 | 348 | LSE | ||||
| 13:32:43 | 363.39 | 8 | O | 7,336 | 347 | LSE | ||||
| 13:28:03 | 364.73 | 3 | O | 7,328 | 346 | LSE | ||||
| 13:24:54 | 364.92 | 1 | O | 7,325 | 345 | LSE | ||||
| 13:19:28 | 364.425 | 1 | O | 7,324 | 344 | LSE | ||||
| 13:16:30 | 363.867 | 1 | O | 7,323 | 343 | LSE | ||||
| 13:15:57 | 363.91 | 52 | O | 7,322 | 342 | LSE | ||||
| 13:15:46 | 363.91 | 100 | O | 7,270 | 341 | LSE | ||||
| 13:15:45 | 363.91 | 100 | O | 7,170 | 340 | LSE | ||||
| 13:15:43 | 363.91 | 32 | O | 7,070 | 339 | LSE | ||||
| 13:15:41 | 363.91 | 100 | O | 7,038 | 338 | LSE | ||||
| 12:54:25 | 364.452 | 4 | O | 6,938 | 337 | LSE | ||||
| 12:53:09 | 364.218 | 3 | O | 6,934 | 336 | LSE | ||||
| 12:44:04 | 364.343 | 1 | O | 6,931 | 335 | LSE | ||||
| 12:42:59 | 361.79 | 3 | O | 6,930 | 334 | LSE | ||||
| 12:42:57 | 363.774 | 100 | O | 6,927 | 333 | LSE | ||||
| 12:42:57 | 363.87 | 200 | O | 6,827 | 332 | LSE | ||||
| 12:42:57 | 363.774 | 100 | O | 6,627 | 331 | LSE | ||||
| 12:20:43 | 365.995 | 1 | O | 6,527 | 330 | LSE | ||||
| 12:20:43 | 365.995 | 2 | O | 6,526 | 329 | LSE | ||||
| 12:14:19 | 29346.733 | 33 | O | 6,524 | 328 | LSE | ||||
| 12:13:16 | 29351.013 | 6 | O | 6,491 | 327 | LSE | ||||
| 12:12:57 | 29367.56 | 102 | O | 6,485 | 326 | LSE | ||||
| 12:12:25 | 29353.385 | 50 | O | 6,383 | 325 | LSE | ||||
| 12:11:22 | 29337.639 | 6 | O | 6,333 | 324 | LSE | ||||
| 12:09:56 | 367.672 | 1 | O | 6,327 | 323 | LSE | ||||
| 12:07:17 | 367.07 | 21 | O | 6,326 | 322 | LSE | ||||
| 12:07:17 | 367.07 | 22 | O | 6,305 | 321 | LSE | ||||
| 12:06:24 | 366.781 | 1 | O | 6,283 | 320 | LSE | ||||
| 12:03:20 | 366.463 | 5 | O | 6,282 | 319 | LSE | ||||
| 12:00:13 | 356.54 | 2 | O | 6,277 | 318 | LSE | ||||
| 11:58:05 | 357.28 | 1 | O | 6,275 | 317 | LSE | ||||
| 11:57:59 | 359.55 | 6 | O | 6,274 | 316 | LSE | ||||
| 11:57:51 | 359.91 | 11 | O | 6,268 | 315 | LSE | ||||
| 11:56:33 | 365.778 | 1 | O | 6,257 | 314 | LSE | ||||
| 11:56:18 | 365.971 | 21 | O | 6,256 | 313 | LSE | ||||
| 11:55:48 | 357.28 | 2 | O | 6,235 | 312 | LSE | ||||
| 11:55:22 | 29279.802 | 84 | O | 6,233 | 311 | LSE | ||||
| 11:55:14 | 366.74 | 13 | O | 6,149 | 310 | LSE | ||||
| 11:54:42 | 356.73 | 8 | O | 6,136 | 309 | LSE | ||||
| 11:50:23 | 356.19 | 2 | O | 6,128 | 308 | LSE | ||||
| 11:49:52 | 358.27 | 1 | O | 6,126 | 307 | LSE | ||||
| 11:48:48 | 356.5 | 2 | O | 6,125 | 306 | LSE | ||||
| 11:47:26 | 365.911 | 10 | O | 6,123 | 305 | LSE | ||||
| 11:46:39 | 366.512 | 6 | O | 6,113 | 304 | LSE | ||||
| 11:46:23 | 356.82 | 3 | O | 6,107 | 303 | LSE | ||||
| 11:46:03 | 356.73 | 5 | O | 6,104 | 302 | LSE | ||||
| 11:43:49 | 29250.68 | 27 | O | 6,099 | 301 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
