We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:25:35 | 122.945 | 30 | O | 187,696 | 47 | LSE | ||||
| 13:22:14 | 122.936 | 3 | O | 187,666 | 46 | LSE | ||||
| 13:02:19 | 121.0 | 2 | O | 187,663 | 45 | LSE | ||||
| 13:02:19 | 121.0 | 8 | O | 187,661 | 44 | LSE | ||||
| 12:46:54 | 123.135 | 100 | O | 187,653 | 43 | LSE | ||||
| 12:26:52 | 123.34 | 500 | O | 187,553 | 42 | LSE | ||||
| 11:22:00 | 125.114 | 17 | O | 187,053 | 41 | LSE | ||||
| 11:19:13 | 125.27 | 50 | O | 187,036 | 40 | LSE | ||||
| 11:18:32 | 125.2 | 62 | O | 186,986 | 39 | LSE | ||||
| 11:18:32 | 125.2 | 38 | O | 186,924 | 38 | LSE | ||||
| 11:18:06 | 125.06 | 200 | O | 186,886 | 37 | LSE | ||||
| 11:11:12 | 124.65 | 100 | O | 186,686 | 36 | LSE | ||||
| 11:08:44 | 121.22 | 16475 | O | 186,586 | 35 | LSE | ||||
| 11:01:17 | 9608.13 | 5 | O | 170,111 | 34 | LSE | ||||
| 10:34:08 | 9584.29 | 47 | O | 170,106 | 33 | LSE | ||||
| 10:30:34 | 123.7 | 10 | O | 170,059 | 32 | LSE | ||||
| 10:29:51 | 123.825 | 50 | O | 170,049 | 31 | LSE | ||||
| 10:17:00 | 124.075 | 9 | O | 169,999 | 30 | LSE | ||||
| 10:11:24 | 124.255 | 150 | O | 169,990 | 29 | LSE | ||||
| 10:11:06 | 124.26 | 12 | O | 169,840 | 28 | LSE | ||||
| 10:08:37 | 9584.192 | 2 | O | 169,828 | 27 | LSE | ||||
| 10:07:00 | 123.767 | 92 | O | 169,826 | 26 | LSE | ||||
| 10:04:06 | 9595.98 | 2 | O | 169,734 | 25 | LSE | ||||
| 09:57:18 | 9562.44 | 170 | O | 169,732 | 24 | LSE | ||||
| 09:45:46 | 123.196 | 46 | O | 169,562 | 23 | LSE | ||||
| 09:42:53 | 123.185 | 16 | O | 169,516 | 22 | LSE | ||||
| 09:41:32 | 9507.08 | 5 | O | 169,500 | 21 | LSE | ||||
| 09:40:45 | 122.67 | 6 | O | 169,495 | 20 | LSE | ||||
| 09:40:30 | 122.52 | 6 | O | 169,489 | 19 | LSE | ||||
| 09:40:15 | 122.466 | 6 | O | 169,483 | 18 | LSE | ||||
| 09:39:24 | 122.448 | 5 | O | 169,477 | 17 | LSE | ||||
| 09:36:15 | 122.535 | 5 | O | 169,472 | 16 | LSE | ||||
| 09:36:15 | 122.54 | 96 | O | 169,467 | 15 | LSE | ||||
| 09:34:40 | 9481.043 | 73 | O | 169,371 | 14 | LSE | ||||
| 09:32:28 | 9446.88 | 17 | O | 169,298 | 13 | LSE | ||||
| 09:30:51 | 9451.77 | 10 | O | 169,281 | 12 | LSE | ||||
| 09:30:06 | 121.82 | 1 | O | 169,271 | 11 | LSE | ||||
| 09:30:01 | 121.82 | 40 | O | 169,270 | 10 | LSE | ||||
| 03:02:35 | 121.897 | 2 | O | 169,230 | 9 | LSE | ||||
| 03:02:03 | 121.225 | 2 | O | 169,228 | 8 | LSE | ||||
| 03:01:47 | 121.897 | 2 | O | 169,226 | 7 | LSE | ||||
| 02:15:11 | 9431.19 | 9 | O | 169,224 | 6 | LSE | ||||
| 01:00:33 | 121.341 | 100 | O | 169,215 | 5 | LSE | ||||
| 01:00:33 | 121.549 | 80 | O | 169,115 | 4 | LSE | ||||
| 01:00:31 | 108.585 | 168925 | O | 169,035 | 3 | LSE | ||||
| 01:00:17 | 121.22 | 23 | O | 110 | 2 | LSE | ||||
| 01:00:15 | 121.46 | 87 | O | 87 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
