Moderna Inc Historical Data - 0A45 | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Moderna Inc (0A45)
Moderna Inc (0A45) Historical

Moderna Inc (0A45)

78.46

0.00

(0.00%)

Closed July 27 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1722011400	78.46	0	0.00	78.46	78.46	78.46	2980
1721925000	78.46	0	0.00	78.46	78.46	78.46	5738
1721838600	78.46	0	0.00	78.46	78.46	78.46	203832
1721752200	78.46	0	0.00	78.46	78.46	78.46	180911
1721665800	78.46	0	0.00	78.46	78.46	78.46	1719
1721406600	78.46	0	0.00	78.46	78.46	78.46	5681
1721320200	78.46	0	0.00	78.46	78.46	78.46	6807
1721233800	78.46	0	0.00	78.46	78.46	78.46	5478
1721147400	78.46	0	0.00	78.46	78.46	78.46	11266
1721061000	78.46	0	0.00	78.46	78.46	78.46	9165
1720801800	78.46	0	0.00	78.46	78.46	78.46	14912
1720715400	78.46	0	0.00	78.46	78.46	78.46	7296
1720629000	78.46	0	0.00	78.46	78.46	78.46	7016
1720542600	78.46	0	0.00	78.46	78.46	78.46	18221
1720456200	78.46	0	0.00	78.46	78.46	78.46	8421
1720197000	78.46	0	0.00	78.46	78.46	78.46	9697
1720110600	78.46	0	0.00	78.46	78.46	78.46	0
1720024200	78.46	0	0.00	78.46	78.46	78.46	14410
1719937800	78.46	0	0.00	78.46	78.46	78.46	11139
1719851400	78.46	0	0.00	78.46	78.46	78.46	5699
1719592200	78.46	0	0.00	78.46	78.46	78.46	23028
1719505800	78.46	0	0.00	78.46	78.46	78.46	9019
1719419400	78.46	0	0.00	78.46	78.46	78.46	29990
1719333000	78.46	0	0.00	78.46	78.46	78.46	4393
1719246600	78.46	0	0.00	78.46	78.46	78.46	4084
1718987400	78.46	0	0.00	78.46	78.46	78.46	5588
1718901000	78.46	0	0.00	78.46	78.46	78.46	6573
1718814600	78.46	0	0.00	78.46	78.46	78.46	0
1718728200	78.46	0	0.00	78.46	78.46	78.46	13252
1718641800	78.46	0	0.00	78.46	78.46	78.46	9691
1718382600	78.46	0	0.00	78.46	78.46	78.46	9064
1718296200	78.46	0	0.00	78.46	78.46	78.46	9080
1718209800	78.46	0	0.00	78.46	78.46	78.46	9844
1718123400	78.46	0	0.00	78.46	78.46	78.46	4289
1718037000	78.46	0	0.00	78.46	78.46	78.46	11208
1717777800	78.46	0	0.00	78.46	78.46	78.46	10265
1717691400	78.46	0	0.00	78.46	78.46	78.46	7609
1717605000	78.46	0	0.00	78.46	78.46	78.46	8218
1717518600	78.46	0	0.00	78.46	78.46	78.46	9481
1717432200	78.46	0	0.00	78.46	78.46	78.46	19074
1717173000	78.46	0	0.00	78.46	78.46	78.46	24066
1717086600	78.46	0	0.00	78.46	78.46	78.46	52385
1717000200	78.46	0	0.00	78.46	78.46	78.46	24263
1716913800	78.46	0	0.00	78.46	78.46	78.46	21778
1716568200	78.46	0	0.00	78.46	78.46	78.46	24737
1716481800	78.46	0	0.00	78.46	78.46	78.46	19984
1716395400	78.46	0	0.00	78.46	78.46	78.46	42488
1716309000	78.46	0	0.00	78.46	78.46	78.46	4983
1716222600	78.46	0	0.00	78.46	78.46	78.46	8338
1715963400	78.46	0	0.00	78.46	78.46	78.46	6125
1715877000	78.46	0	0.00	78.46	78.46	78.46	9616
1715790600	78.46	0	0.00	78.46	78.46	78.46	12212
1715704200	78.46	0	0.00	78.46	78.46	78.46	19577
1715617800	78.46	0	0.00	78.46	78.46	78.46	22177
1715358600	78.46	0	0.00	78.46	78.46	78.46	15418
1715272200	78.46	0	0.00	78.46	78.46	78.46	6163
1715185800	78.46	0	0.00	78.46	78.46	78.46	10039
1715099400	78.46	0	0.00	78.46	78.46	78.46	6922
1714753800	78.46	0	0.00	78.46	78.46	78.46	13715
1714667400	78.46	0	0.00	78.46	78.46	78.46	35548
1714581000	78.46	0	0.00	78.46	78.46	78.46	4364
1714494600	78.46	0	0.00	78.46	78.46	78.46	20697
1714408200	78.46	0	0.00	78.46	78.46	78.46	8528

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions