Astrazeneca (0A4J) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Astrazeneca Plc (0A4J)
Astrazeneca Plc (0A4J) Trades

Astrazeneca Plc (0A4J)

0.00

0.00

( 0.00% )

Updated: -

Delayed by 15 minutes

Last trades on 07/24/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
14:07:23	79.545	10	O					267	34	LSE
14:07:14	79.545	10	O					257	33	LSE
13:56:02	79.485	20	O					247	32	LSE
12:38:58	79.478	5	O					227	31	LSE
12:28:16	79.409	3	O					222	30	LSE
11:52:06	79.245	20	O					219	29	LSE
11:41:26	79.115	50	O					199	28	LSE
11:36:21	78.979	2	O					149	27	LSE
10:30:24	78.879	6	O					147	26	LSE
10:30:22	78.875	6	O					141	25	LSE
10:30:21	78.875	6	O					135	24	LSE
10:27:50	78.859	1	O					129	23	LSE
09:47:52	79.145	1	O					128	22	LSE
09:45:23	79.106	2	O					127	21	LSE
09:45:23	79.106	6	O					125	20	LSE
09:34:52	6098.683	10	O					119	19	LSE
09:31:52	78.61	3	O					109	18	LSE
09:31:52	78.61	1	O					106	17	LSE
09:30:45	78.61	3	O					105	16	LSE
09:30:45	78.61	1	O					102	15	LSE
09:30:25	78.61	3	O					101	14	LSE
09:30:25	78.61	1	O					98	13	LSE
09:30:15	78.61	2	O					97	12	LSE
07:40:51	79.12	1	O					95	11	LSE
07:40:14	79.17	9	O					94	10	LSE
03:04:35	79.021	1	O					85	9	LSE
03:04:13	79.021	1	O					84	8	LSE
03:03:43	79.118	2	O					83	7	LSE
03:03:24	79.118	2	O					81	6	LSE
03:03:04	79.021	1	O					79	5	LSE
03:03:04	79.118	2	O					78	4	LSE
03:02:35	79.058	40	O					76	3	LSE
03:02:15	79.118	2	O					36	2	LSE
02:15:10	6133.729	34	O					34	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions