Bionano Genomics (0A4K) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bionano Genomics Inc (0A4K)
Bionano Genomics Inc (0A4K) Trades

Bionano Genomics Inc (0A4K)

0.00

0.00

( 0.00% )

Updated: -

Delayed by 15 minutes

Trade 29 - 1 (02:15-01:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:15:10	10.759	3778	O					81,686	29	LSE
02:15:10	11.416	235	O					77,908	28	LSE
01:00:39	0.141	925	O					77,673	27	LSE
01:00:39	0.141	2600	O					76,748	26	LSE
01:00:38	0.133	6	O					74,148	25	LSE
01:00:38	0.133	200	O					74,142	24	LSE
01:00:38	0.133	97	O					73,942	23	LSE
01:00:38	0.133	500	O					73,845	22	LSE
01:00:25	0.132	5239	O					73,345	21	LSE
01:00:25	0.132	761	O					68,106	20	LSE
01:00:19	0.133	10000	O					67,345	19	LSE
01:00:19	0.133	10000	O					57,345	18	LSE
01:00:19	0.14	200	O					47,345	17	LSE
01:00:19	0.14	200	O					47,145	16	LSE
01:00:19	0.141	73	O					46,945	15	LSE
01:00:19	0.141	500	O					46,872	14	LSE
01:00:19	0.141	1000	O					46,372	13	LSE
01:00:19	0.141	1000	O					45,372	12	LSE
01:00:19	0.141	1000	O					44,372	11	LSE
01:00:19	0.141	1000	O					43,372	10	LSE
01:00:19	0.141	1000	O					42,372	9	LSE
01:00:16	0.133	8500	O					41,372	8	LSE
01:00:13	0.132	10000	O					32,872	7	LSE
01:00:09	0.134	300	O					22,872	6	LSE
01:00:07	0.14	7995	O					22,572	5	LSE
01:00:07	0.14	1300	O					14,577	4	LSE
01:00:05	0.133	5000	O					13,277	3	LSE
01:00:05	0.133	7500	O					8,277	2	LSE
01:00:03	0.133	777	O					777	1	LSE

Bionano Genomics

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions