ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,114.63
-0.01%
US Tech 100
21,524.40
0.41%
Dow Jones
44,546.08
-0.37%
Brent Oil
75.25
0.15%
Bitcoin
95,370.03
-0.42%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Hensoldt Ag (0A5S)

  7. Hensoldt Ag (0A5S) Trades

Hensoldt Ag

Hensoldt Ag (0A5S)

LSE
0.00
0.00
(0.00%)
Closed February 18 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest 0A5S Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
13:40:10 36.62 5 O
29,115 85 LSE
13:40:10 36.62 5 O
29,115 85 LSE
13:40:10 36.62 5 O
29,115 85 LSE
13:28:39 36.58 2 O
29,110 84 LSE
13:28:39 36.58 2 O
29,110 84 LSE
13:28:39 36.58 2 O
29,110 84 LSE
13:25:02 36.48 10 O
29,108 83 LSE
13:25:02 36.48 10 O
29,108 83 LSE
13:25:02 36.48 10 O
29,108 83 LSE
12:08:20 36.515 90 O
29,098 82 LSE
12:08:20 36.515 90 O
29,098 82 LSE
12:08:20 36.515 90 O
29,098 82 LSE
11:25:43 36.58 163 O
29,008 81 LSE
11:25:43 36.58 163 O
29,008 81 LSE
11:25:43 36.58 163 O
29,008 81 LSE
11:14:38 36.56 23 O
28,845 80 LSE
11:14:38 36.56 23 O
28,845 80 LSE
11:14:38 36.56 23 O
28,845 80 LSE
10:57:14 36.62 800 O
28,822 79 LSE
10:57:14 36.62 800 O
28,822 79 LSE
10:57:14 36.62 800 O
28,822 79 LSE
10:54:58 36.56 1 O
28,022 78 LSE
10:54:58 36.56 1 O
28,022 78 LSE
10:54:58 36.56 1 O
28,022 78 LSE
10:53:15 36.52 57 O
28,021 77 LSE
10:53:15 36.52 57 O
28,021 77 LSE
10:53:15 36.52 57 O
28,021 77 LSE
10:53:13 36.52 42 O
27,964 76 LSE
10:53:13 36.52 42 O
27,964 76 LSE
10:53:13 36.52 42 O
27,964 76 LSE
10:44:26 36.48 11 O
27,922 75 LSE
10:44:26 36.48 11 O
27,922 75 LSE
10:44:26 36.48 11 O
27,922 75 LSE
10:38:03 36.53 443 O
27,911 74 LSE
10:38:03 36.53 443 O
27,911 74 LSE
10:38:03 36.53 443 O
27,911 74 LSE
10:36:41 36.54 1 O
27,468 73 LSE
10:36:41 36.54 1 O
27,468 73 LSE
10:36:41 36.54 1 O
27,468 73 LSE
10:34:43 36.52 24 O
27,467 72 LSE
10:34:43 36.52 24 O
27,467 72 LSE
10:34:43 36.52 24 O
27,467 72 LSE
10:31:18 36.54 50 O
27,443 71 LSE
10:31:18 36.54 50 O
27,443 71 LSE
10:31:18 36.54 50 O
27,443 71 LSE
10:27:40 36.52 500 O
27,393 70 LSE
10:27:40 36.52 500 O
27,393 70 LSE
10:27:40 36.52 500 O
27,393 70 LSE
10:27:13 36.52 3 O
26,893 69 LSE
10:27:13 36.52 3 O
26,893 69 LSE
10:27:13 36.52 3 O
26,893 69 LSE
10:24:09 36.64 100 O
26,890 68 LSE
10:24:09 36.64 100 O
26,890 68 LSE
10:24:09 36.64 100 O
26,890 68 LSE
10:22:43 36.52 527 O
26,790 67 LSE
10:22:43 36.52 527 O
26,790 67 LSE
10:22:43 36.52 527 O
26,790 67 LSE

Your Recent History

LSE
0A5S
Hensoldt
BIT
S32127
Societe Generale Effekten
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads