We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:41:59 | 35.0 | 1 | O | 1,323 | 27 | LSE | ||||
| 06:26:22 | 35.06 | 1 | O | 1,322 | 26 | LSE | ||||
| 06:24:56 | 35.06 | 78 | O | 1,321 | 25 | LSE | ||||
| 06:24:53 | 35.06 | 1 | O | 1,243 | 24 | LSE | ||||
| 06:19:46 | 35.0 | 5 | O | 1,242 | 23 | LSE | ||||
| 06:19:44 | 35.0 | 5 | O | 1,237 | 22 | LSE | ||||
| 06:12:05 | 34.96 | 272 | O | 1,232 | 21 | LSE | ||||
| 06:09:10 | 35.02 | 700 | O | 960 | 20 | LSE | ||||
| 05:19:56 | 35.08 | 1 | O | 260 | 19 | LSE | ||||
| 04:53:41 | 35.12 | 23 | O | 259 | 18 | LSE | ||||
| 04:41:48 | 35.12 | 100 | O | 236 | 17 | LSE | ||||
| 04:20:26 | 35.1 | 1 | O | 136 | 16 | LSE | ||||
| 04:19:56 | 35.1 | 1 | O | 135 | 15 | LSE | ||||
| 04:06:03 | 35.34 | 5 | O | 134 | 14 | LSE | ||||
| 04:06:01 | 35.34 | 5 | O | 129 | 13 | LSE | ||||
| 03:59:55 | 34.66 | 1 | O | 124 | 12 | LSE | ||||
| 03:58:34 | 35.56 | 5 | O | 123 | 11 | LSE | ||||
| 03:58:31 | 35.56 | 5 | O | 118 | 10 | LSE | ||||
| 03:46:23 | 35.64 | 1 | O | 113 | 9 | LSE | ||||
| 03:17:01 | 35.7 | 58 | O | 112 | 8 | LSE | ||||
| 03:10:00 | 35.7 | 8 | O | 54 | 7 | LSE | ||||
| 03:04:18 | 35.74 | 5 | O | 46 | 6 | LSE | ||||
| 03:04:12 | 35.84 | 5 | O | 41 | 5 | LSE | ||||
| 03:02:49 | 35.74 | 5 | O | 36 | 4 | LSE | ||||
| 03:02:02 | 35.84 | 5 | O | 31 | 3 | LSE | ||||
| 03:00:29 | 35.5 | 2 | O | 26 | 2 | LSE | ||||
| 03:00:10 | 35.5 | 24 | O | 24 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
