Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
0A6L Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 17 2025 | 27.3875 | -0.57 | -2.02% | 27.3875 | 27.3875 | 27.3875 | 47,395 |
| Jan 16 2025 | 27.9525 | -0.37 | -1.31% | 27.9525 | 27.9525 | 27.9525 | 48,063 |
| Jan 15 2025 | 28.3225 | -1.59 | -5.32% | 28.715 | 29.605 | 27.9075 | 62,296 |
| Jan 14 2025 | 29.9125 | -1.46 | -4.65% | 29.9125 | 29.9125 | 29.9125 | 101,978 |
| Jan 13 2025 | 31.37 | -0.51 | -1.59% | 31.37 | 31.37 | 31.37 | 59,713 |
| Jan 10 2025 | 31.8775 | -0.87 | -2.66% | 32.64 | 32.64 | 31.695 | 50,559 |
| Jan 09 2025 | 32.75 | -0.29 | -0.87% | 32.75 | 32.75 | 32.75 | 97 |
| Jan 08 2025 | 33.0375 | 0.63 | 1.94% | 33.0375 | 33.0375 | 33.0375 | 62,290 |
| Jan 07 2025 | 32.41 | 1.29 | 4.15% | 32.41 | 32.41 | 32.41 | 45,383 |
| Jan 06 2025 | 31.1175 | -0.72 | -2.25% | 31.1175 | 31.1175 | 31.1175 | 40,470 |
| Jan 03 2025 | 31.8325 | 0.51 | 1.64% | 31.8325 | 31.8325 | 31.8325 | 68,768 |
| Jan 02 2025 | 31.32 | -1.08 | -3.32% | 31.32 | 31.32 | 31.32 | 129,394 |
| Dec 31 2024 | 32.395 | 0.00 | 0.00% | 32.395 | 32.395 | 32.395 | 27,294 |
| Dec 30 2024 | 32.395 | 0.75 | 2.35% | 32.395 | 32.395 | 32.395 | 149,344 |
| Dec 27 2024 | 31.65 | 1.24 | 4.09% | 31.65 | 31.65 | 31.65 | 112,159 |
| Dec 24 2024 | 30.4075 | 0.00 | 0.00% | 30.4075 | 30.4075 | 30.4075 | 118,572 |
| Dec 23 2024 | 30.4075 | 0.70 | 2.37% | 30.4075 | 30.4075 | 30.4075 | 135,042 |
| Dec 20 2024 | 29.7025 | -0.25 | -0.83% | 29.7025 | 29.7025 | 29.7025 | 92,652 |
| Dec 19 2024 | 29.95 | -1.57 | -4.97% | 29.95 | 29.95 | 29.95 | 139,985 |
| Dec 18 2024 | 31.515 | 0.01 | 0.04% | 31.515 | 31.515 | 31.515 | 66,809 |
| Dec 17 2024 | 31.5025 | 3.62 | 12.98% | 31.5025 | 31.5025 | 31.5025 | 264,304 |
| Dec 16 2024 | 27.8825 | -0.45 | -1.57% | 27.8825 | 27.8825 | 27.8825 | 52,352 |
| Dec 13 2024 | 28.3275 | -0.86 | -2.94% | 28.3275 | 28.3275 | 28.3275 | 54,398 |
| Dec 12 2024 | 29.185 | 0.09 | 0.32% | 29.185 | 29.185 | 29.185 | 119,506 |
| Dec 11 2024 | 29.0925 | 1.28 | 4.58% | 29.0925 | 29.0925 | 29.0925 | 157,025 |
| Dec 10 2024 | 27.8175 | -0.79 | -2.76% | 27.8175 | 27.8175 | 27.8175 | 65,594 |
| Dec 09 2024 | 28.6075 | 0.00 | 0.00% | 28.6075 | 28.6075 | 28.6075 | 94,411 |
| Dec 06 2024 | 28.6075 | 2.18 | 8.26% | 28.6075 | 28.6075 | 28.6075 | 120,449 |
| Dec 05 2024 | 26.425 | -1.13 | -4.11% | 26.425 | 26.425 | 26.425 | 57,518 |
| Dec 04 2024 | 27.5575 | 0.06 | 0.23% | 27.5575 | 27.5575 | 27.5575 | 57,257 |
| Dec 03 2024 | 27.495 | -0.59 | -2.11% | 27.495 | 27.495 | 27.495 | 76,235 |
| Dec 02 2024 | 28.0875 | -1.82 | -6.07% | 28.0875 | 28.0875 | 28.0875 | 98,906 |
| Nov 29 2024 | 29.9025 | -1.18 | -3.80% | 29.9025 | 29.9025 | 29.9025 | 172,649 |
| Nov 28 2024 | 31.0825 | 0.20 | 0.63% | 31.0825 | 31.0825 | 31.0825 | 0.00 |
| Nov 27 2024 | 30.8875 | 0.00 | 0.00% | 30.8875 | 30.8875 | 30.8875 | 106,937 |
| Nov 26 2024 | 30.8875 | 1.58 | 5.40% | 30.8875 | 30.8875 | 30.8875 | 414,205 |
| Nov 25 2024 | 29.305 | 1.37 | 4.89% | 29.305 | 29.305 | 29.305 | 165,212 |
| Nov 22 2024 | 27.9375 | -0.40 | -1.42% | 27.9375 | 27.9375 | 27.9375 | 64,426 |
| Nov 21 2024 | 28.34 | 0.07 | 0.24% | 28.34 | 28.34 | 28.34 | 164,619 |
| Nov 20 2024 | 28.2725 | 1.75 | 6.60% | 28.2725 | 28.2725 | 28.2725 | 222,648 |
| Nov 19 2024 | 26.5225 | -0.26 | -0.96% | 26.5225 | 26.5225 | 26.5225 | 74,765 |
| Nov 18 2024 | 26.78 | -1.01 | -3.63% | 26.78 | 26.78 | 26.78 | 89,876 |
| Nov 15 2024 | 27.7875 | 0.24 | 0.88% | 27.7875 | 27.7875 | 27.7875 | 173,875 |
| Nov 14 2024 | 27.545 | -0.22 | -0.77% | 27.545 | 27.545 | 27.545 | 158,491 |
| Nov 13 2024 | 27.76 | 2.37 | 9.32% | 27.76 | 27.76 | 27.76 | 202,412 |
| Nov 12 2024 | 25.3925 | -1.11 | -4.19% | 25.3925 | 25.3925 | 25.3925 | 239,117 |
| Nov 11 2024 | 26.5025 | 2.53 | 10.53% | 26.5025 | 26.5025 | 26.5025 | 322,030 |
| Nov 08 2024 | 23.9775 | 0.58 | 2.49% | 23.9775 | 23.9775 | 23.9775 | 82,604 |
| Nov 07 2024 | 23.395 | 0.22 | 0.96% | 23.395 | 23.395 | 23.395 | 44,743 |
| Nov 06 2024 | 23.1725 | 0.74 | 3.30% | 23.1725 | 23.1725 | 23.1725 | 45,890 |
| Nov 05 2024 | 22.4325 | 0.09 | 0.38% | 22.4325 | 22.4325 | 22.4325 | 23,218 |
| Nov 04 2024 | 22.3475 | 0.04 | 0.18% | 22.3475 | 22.3475 | 22.3475 | 81,468 |
| Nov 01 2024 | 22.3075 | -0.49 | -2.15% | 22.3075 | 22.3075 | 22.3075 | 52,729 |
| Oct 31 2024 | 22.7975 | -0.11 | -0.48% | 22.7975 | 22.7975 | 22.7975 | 62,491 |
| Oct 30 2024 | 22.9075 | 0.20 | 0.86% | 22.9075 | 22.9075 | 22.9075 | 269,687 |
| Oct 29 2024 | 22.7125 | 0.88 | 4.01% | 22.7125 | 22.7125 | 22.7125 | 121,473 |
| Oct 28 2024 | 21.8375 | 0.92 | 4.40% | 21.8375 | 21.8375 | 21.8375 | 140,256 |
| Oct 25 2024 | 20.9175 | 0.34 | 1.64% | 20.9175 | 20.9175 | 20.9175 | 78,392 |
| Oct 24 2024 | 20.58 | 0.01 | 0.04% | 20.58 | 20.58 | 20.58 | 20,525 |
| Oct 23 2024 | 20.5725 | 0.09 | 0.42% | 20.5725 | 20.5725 | 20.5725 | 31,831 |
| Oct 22 2024 | 20.486 | -0.42 | -2.00% | 20.486 | 20.486 | 20.486 | 22,411 |
