We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:35:12 | 23.6 | 1635 | O | 4,600 | 44 | LSE | ||||
| 11:35:12 | 23.6 | 352 | O | 2,965 | 43 | LSE | ||||
| 11:11:10 | 23.76 | 89 | O | 2,613 | 42 | LSE | ||||
| 10:50:38 | 23.74 | 220 | O | 2,524 | 41 | LSE | ||||
| 10:50:26 | 23.76 | 4 | O | 2,304 | 40 | LSE | ||||
| 10:38:17 | 23.74 | 40 | O | 2,300 | 39 | LSE | ||||
| 10:31:41 | 23.74 | 123 | O | 2,260 | 38 | LSE | ||||
| 09:53:29 | 23.72 | 57 | O | 2,137 | 37 | LSE | ||||
| 09:18:57 | 23.78 | 1 | O | 2,080 | 36 | LSE | ||||
| 09:18:47 | 23.78 | 1 | O | 2,079 | 35 | LSE | ||||
| 08:57:17 | 2011.38 | 123 | O | 2,078 | 34 | LSE | ||||
| 08:33:45 | 23.86 | 4 | O | 1,955 | 33 | LSE | ||||
| 07:38:03 | 23.76 | 11 | O | 1,951 | 32 | LSE | ||||
| 07:33:56 | 23.78 | 1 | O | 1,940 | 31 | LSE | ||||
| 07:18:06 | 23.76 | 40 | O | 1,939 | 30 | LSE | ||||
| 07:12:00 | 23.76 | 20 | O | 1,899 | 29 | LSE | ||||
| 06:57:13 | 23.8 | 6 | O | 1,879 | 28 | LSE | ||||
| 06:54:34 | 23.8 | 100 | O | 1,873 | 27 | LSE | ||||
| 06:43:51 | 23.8 | 101 | O | 1,773 | 26 | LSE | ||||
| 06:42:32 | 23.76 | 9 | O | 1,672 | 25 | LSE | ||||
| 06:42:08 | 23.8 | 5 | O | 1,663 | 24 | LSE | ||||
| 06:33:38 | 23.78 | 3 | O | 1,658 | 23 | LSE | ||||
| 06:28:52 | 23.76 | 44 | O | 1,655 | 22 | LSE | ||||
| 06:28:00 | 23.74 | 130 | O | 1,611 | 21 | LSE | ||||
| 06:27:57 | 23.76 | 56 | O | 1,481 | 20 | LSE | ||||
| 06:20:57 | 23.74 | 262 | O | 1,425 | 19 | LSE | ||||
| 06:12:07 | 23.74 | 28 | O | 1,163 | 18 | LSE | ||||
| 06:02:56 | 23.76 | 70 | O | 1,135 | 17 | LSE | ||||
| 05:48:00 | 23.76 | 47 | O | 1,065 | 16 | LSE | ||||
| 05:48:00 | 23.76 | 12 | O | 1,018 | 15 | LSE | ||||
| 05:34:02 | 23.74 | 1 | O | 1,006 | 14 | LSE | ||||
| 04:50:42 | 23.62 | 9 | O | 1,005 | 13 | LSE | ||||
| 04:41:50 | 23.62 | 20 | O | 996 | 12 | LSE | ||||
| 04:41:26 | 23.62 | 45 | O | 976 | 11 | LSE | ||||
| 04:11:46 | 23.52 | 10 | O | 931 | 10 | LSE | ||||
| 03:59:58 | 23.48 | 25 | O | 921 | 9 | LSE | ||||
| 03:51:44 | 23.52 | 49 | O | 896 | 8 | LSE | ||||
| 03:37:13 | 23.48 | 273 | O | 847 | 7 | LSE | ||||
| 03:36:28 | 23.52 | 102 | O | 574 | 6 | LSE | ||||
| 03:26:35 | 23.52 | 13 | O | 472 | 5 | LSE | ||||
| 03:19:20 | 23.46 | 81 | O | 459 | 4 | LSE | ||||
| 03:16:02 | 23.42 | 235 | O | 378 | 3 | LSE | ||||
| 03:12:57 | 23.42 | 1 | O | 143 | 2 | LSE | ||||
| 03:09:49 | 23.44 | 142 | O | 142 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
