We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:07:15 | 138.116 | 1 | O | 844 | 18 | LSE | ||||
| 03:06:55 | 138.116 | 1 | O | 843 | 17 | LSE | ||||
| 02:16:04 | 10899.0 | 10 | O | 842 | 16 | LSE | ||||
| 02:15:13 | 10920.56 | 263 | O | 832 | 15 | LSE | ||||
| 02:15:13 | 10896.09 | 91 | O | 569 | 14 | LSE | ||||
| 01:34:05 | 138.238 | 9 | O | 478 | 13 | LSE | ||||
| 01:34:05 | 10904.418 | 9 | O | 469 | 12 | LSE | ||||
| 01:01:22 | 138.28 | 242 | O | 460 | 11 | LSE | ||||
| 01:01:18 | 138.313 | 1 | O | 218 | 10 | LSE | ||||
| 01:01:17 | 138.125 | 11 | O | 217 | 9 | LSE | ||||
| 01:01:11 | 138.2 | 10 | O | 206 | 8 | LSE | ||||
| 01:00:43 | 138.344 | 18 | O | 196 | 7 | LSE | ||||
| 01:00:34 | 138.343 | 17 | O | 178 | 6 | LSE | ||||
| 01:00:34 | 138.19 | 1 | O | 161 | 5 | LSE | ||||
| 01:00:34 | 138.29 | 29 | O | 160 | 4 | LSE | ||||
| 01:00:34 | 137.855 | 10 | O | 131 | 3 | LSE | ||||
| 01:00:15 | 138.348 | 1 | O | 121 | 2 | LSE | ||||
| 01:00:14 | 138.025 | 120 | O | 120 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
